login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GrowwamcGrowwev GROWWEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwev GROWWEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwev

Strong Daily Stock price targets for GrowwamcGrowwev GROWWEV are 29.2 and 30.45

Daily Target 1	28.91
Daily Target 2	29.48
Daily Target 3	30.16
Daily Target 4	30.73
Daily Target 5	31.41

Daily price and volume Growwamc Growwev

Date	Closing	Open	Range	Volume
Thu 01 October 2026	30.05 (-1.77%)	30.59	29.59 - 30.84	1.7363 times
Wed 30 September 2026	30.59 (1.02%)	30.31	30.30 - 30.97	0.4311 times
Tue 29 September 2026	30.28 (-2.13%)	30.95	30.15 - 31.02	0.8573 times
Mon 28 September 2026	30.94 (-1.56%)	31.43	30.82 - 31.50	1.091 times
Fri 25 September 2026	31.43 (0.83%)	31.10	31.00 - 31.49	1.7172 times
Thu 24 September 2026	31.17 (-1.05%)	31.88	31.00 - 31.88	1.3555 times
Wed 23 September 2026	31.50 (0.29%)	31.41	31.30 - 31.75	0.7195 times
Tue 22 September 2026	31.41 (-1.2%)	31.80	31.29 - 31.92	0.8645 times
Mon 21 September 2026	31.79 (-0.47%)	31.14	31.14 - 31.94	0.7383 times
Fri 18 September 2026	31.94 (0.79%)	32.18	31.69 - 32.18	0.4893 times
Thu 17 September 2026	31.69 (1.54%)	31.36	30.70 - 31.99	0.9188 times

Daily chart GrowwamcGrowwev

Weekly price and charts GrowwamcGrowwev

Strong weekly Stock price targets for GrowwamcGrowwev GROWWEV are 28.87 and 30.78

Weekly Target 1	28.47
Weekly Target 2	29.26
Weekly Target 3	30.38
Weekly Target 4	31.17
Weekly Target 5	32.29

Weekly price and volumes for Growwamc Growwev

Date	Closing	Open	Range	Volume
Thu 01 October 2026	30.05 (-4.39%)	31.43	29.59 - 31.50	0.6157 times
Fri 25 September 2026	31.43 (-1.6%)	31.14	31.00 - 31.94	0.8072 times
Fri 18 September 2026	31.94 (0.09%)	31.66	30.70 - 32.87	0.5877 times
Fri 11 September 2026	31.91 (-1.42%)	31.56	31.56 - 32.78	0.9345 times
Fri 04 September 2026	32.37 (-3.03%)	33.97	31.90 - 34.06	1.0683 times
Fri 28 August 2026	33.38 (-0.06%)	34.23	33.03 - 34.48	0.6858 times
Fri 21 August 2026	33.40 (-2.34%)	34.57	33.37 - 34.57	1.39 times
Fri 14 August 2026	34.20 (0.44%)	34.05	33.81 - 34.45	1.4038 times
Fri 07 August 2026	34.05 (4.26%)	32.66	32.45 - 34.64	1.6047 times
Fri 31 July 2026	32.66 (3.22%)	32.03	31.00 - 32.78	0.9022 times
Fri 24 July 2026	31.64 (0.54%)	31.54	31.17 - 32.03	0.5782 times

weekly chart GrowwamcGrowwev

Monthly price and charts GrowwamcGrowwev

Strong monthly Stock price targets for GrowwamcGrowwev GROWWEV are 29.2 and 30.45

Monthly Target 1	28.91
Monthly Target 2	29.48
Monthly Target 3	30.16
Monthly Target 4	30.73
Monthly Target 5	31.41

Monthly price and volumes Growwamc Growwev

Date	Closing	Open	Range	Volume
Thu 01 October 2026	30.05 (-1.77%)	30.59	29.59 - 30.84	0.0822 times
Wed 30 September 2026	30.59 (-8.39%)	34.06	30.15 - 34.06	1.1517 times
Mon 31 August 2026	33.39 (2.24%)	32.66	32.45 - 34.64	1.6465 times
Fri 31 July 2026	32.66 (5.49%)	31.50	30.30 - 32.78	1.6019 times
Tue 30 June 2026	30.96 (1.44%)	31.00	29.55 - 32.00	1.0811 times
Fri 29 May 2026	30.52 (1.56%)	30.58	29.17 - 31.50	0.9389 times
Thu 30 April 2026	30.05 (14.39%)	26.93	26.36 - 30.39	1.0419 times
Mon 30 March 2026	26.27 (-14.93%)	30.44	26.20 - 30.60	0.907 times
Fri 27 February 2026	30.88 (4.57%)	29.96	28.71 - 31.42	0.7092 times
Fri 30 January 2026	29.53 (-5.99%)	31.99	28.84 - 32.38	0.8394 times
Wed 31 December 2025	31.41 (0.8%)	31.78	30.24 - 32.24	0.6779 times

monthly chart GrowwamcGrowwev

Indicator Analysis of GrowwamcGrowwev

Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwev GROWWEV on MunafaSutra.com for free

DMA SMA EMA moving averages of Growwamc Growwev GROWWEV

DMA (daily moving average) of Growwamc Growwev GROWWEV

DMA period	DMA value
5 day DMA	30.66
12 day DMA	31.17
20 day DMA	31.56
35 day DMA	32.41
50 day DMA	32.57
100 day DMA	31.7
150 day DMA	30.84
200 day DMA	30.81

EMA (exponential moving average) of Growwamc Growwev GROWWEV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.57	30.83	30.95
12 day EMA	31.08	31.27	31.39
20 day EMA	31.49	31.64	31.75
35 day EMA	31.88	31.99	32.07
50 day EMA	32.29	32.38	32.45

SMA (simple moving average) of Growwamc Growwev GROWWEV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.66	30.88	31.06
12 day SMA	31.17	31.29	31.4
20 day SMA	31.56	31.69	31.82
35 day SMA	32.41	32.53	32.62
50 day SMA	32.57	32.6	32.63
100 day SMA	31.7	31.7	31.71
150 day SMA	30.84	30.84	30.84
200 day SMA	30.81	30.81	30.81

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme