GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwgold GROWWGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwgold

Strong Daily Stock price targets for GrowwamcGrowwgold GROWWGOLD are 14.28 and 14.53

Daily Target 114.09
Daily Target 214.21
Daily Target 314.34
Daily Target 414.46
Daily Target 514.59

Daily price and volume Growwamc Growwgold

Date Closing Open Range Volume
Wed 30 September 2026 14.33 (0.56%) 14.29 14.22 - 14.47 3.4572 times
Tue 29 September 2026 14.25 (-0.56%) 14.29 14.16 - 14.34 0.6308 times
Mon 28 September 2026 14.33 (-2.52%) 14.47 14.26 - 14.50 1.2718 times
Fri 25 September 2026 14.70 (0.68%) 14.60 14.60 - 14.79 0.3524 times
Thu 24 September 2026 14.60 (-0.95%) 14.70 14.58 - 14.70 0.5823 times
Wed 23 September 2026 14.74 (-0.07%) 14.75 14.72 - 14.85 0.5025 times
Tue 22 September 2026 14.75 (-0.54%) 14.80 14.68 - 14.86 0.9111 times
Mon 21 September 2026 14.83 (-0.74%) 14.94 14.81 - 14.94 0.5216 times
Fri 18 September 2026 14.94 (1.7%) 14.81 14.81 - 14.99 0.7869 times
Thu 17 September 2026 14.69 (-0.47%) 14.70 14.61 - 14.76 0.9835 times
Wed 16 September 2026 14.76 (1.1%) 14.75 14.70 - 14.78 0.7322 times

Daily chart GrowwamcGrowwgold

Weekly price and charts GrowwamcGrowwgold

Strong weekly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 14.08 and 14.42

Weekly Target 113.99
Weekly Target 214.16
Weekly Target 314.33
Weekly Target 414.5
Weekly Target 514.67

Weekly price and volumes for Growwamc Growwgold

Date Closing Open Range Volume
Wed 30 September 2026 14.33 (-2.52%) 14.47 14.16 - 14.50 1.1621 times
Fri 25 September 2026 14.70 (-1.61%) 14.94 14.58 - 14.94 0.6223 times
Fri 18 September 2026 14.94 (1.08%) 14.78 14.57 - 14.99 0.6604 times
Fri 11 September 2026 14.78 (-1.66%) 14.98 14.63 - 15.00 1.2949 times
Fri 04 September 2026 15.03 (-2.59%) 15.81 14.48 - 15.81 1.2619 times
Fri 28 August 2026 15.43 (-0.39%) 15.66 15.15 - 15.82 1.3548 times
Fri 21 August 2026 15.49 (4.87%) 14.98 14.76 - 15.57 1.1933 times
Fri 14 August 2026 14.77 (1.37%) 14.69 14.53 - 14.99 1.2948 times
Fri 07 August 2026 14.57 (5.2%) 13.85 13.80 - 14.60 0.7512 times
Fri 31 July 2026 13.85 (-0.57%) 14.01 13.78 - 14.06 0.4043 times
Fri 24 July 2026 13.93 (1.75%) 13.76 13.74 - 14.16 0.5986 times

weekly chart GrowwamcGrowwgold

Monthly price and charts GrowwamcGrowwgold

Strong monthly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 13.64 and 14.85

Monthly Target 113.41
Monthly Target 213.87
Monthly Target 314.62
Monthly Target 415.08
Monthly Target 515.83

Monthly price and volumes Growwamc Growwgold

Date Closing Open Range Volume
Wed 30 September 2026 14.33 (-4.47%) 15.37 14.16 - 15.37 0.8711 times
Mon 31 August 2026 15.00 (8.3%) 13.85 13.80 - 15.82 0.9226 times
Fri 31 July 2026 13.85 (1.02%) 13.36 13.36 - 14.50 0.6387 times
Tue 30 June 2026 13.71 (-9.68%) 15.22 13.51 - 15.42 1.0762 times
Fri 29 May 2026 15.18 (4.12%) 14.58 14.35 - 16.00 1.3682 times
Thu 30 April 2026 14.58 (2.32%) 14.49 14.09 - 15.13 1.0949 times
Mon 30 March 2026 14.25 (-8.54%) 15.96 12.71 - 16.81 1.9207 times
Fri 27 February 2026 15.58 (-90.1%) 152.70 14.50 - 156.00 1.4752 times
Fri 30 January 2026 157.42 (20.71%) 129.22 129.21 - 179.96 0.4381 times
Wed 31 December 2025 130.41 (5.95%) 125.00 121.91 - 136.29 0.1944 times
Fri 28 November 2025 123.09 (4.3%) 118.61 117.20 - 124.89 0.1247 times

monthly chart GrowwamcGrowwgold

DMA SMA EMA moving averages of Growwamc Growwgold GROWWGOLD

DMA (daily moving average) of Growwamc Growwgold GROWWGOLD

DMA period DMA value
5 day DMA 14.44
12 day DMA 14.63
20 day DMA 14.71
35 day DMA 14.91
50 day DMA 14.67
100 day DMA 14.59
150 day DMA 14.67
200 day DMA 39.6

EMA (exponential moving average) of Growwamc Growwgold GROWWGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4214.4714.58
12 day EMA14.5914.6414.71
20 day EMA14.6614.714.75
35 day EMA14.6214.6414.66
50 day EMA14.5714.5814.59

SMA (simple moving average) of Growwamc Growwgold GROWWGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.5214.62
12 day SMA14.6314.6614.72
20 day SMA14.7114.7414.77
35 day SMA14.9114.9214.93
50 day SMA14.6714.6614.65
100 day SMA14.5914.614.6
150 day SMA14.6714.6714.68
200 day SMA39.640.1540.71
Back to top | Use Dark Theme