GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwgold GROWWGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwgold

Strong Daily Stock price targets for GrowwamcGrowwgold GROWWGOLD are 13.8 and 13.91

Daily Target 1	13.75
Daily Target 2	13.8
Daily Target 3	13.86
Daily Target 4	13.91
Daily Target 5	13.97

Daily price and volume Growwamc Growwgold

Date	Closing	Open	Range	Volume
Tue 04 August 2026	13.85 (0%)	13.85	13.81 - 13.92	0.5184 times
Mon 03 August 2026	13.85 (0%)	13.85	13.80 - 13.91	0.8956 times
Fri 31 July 2026	13.85 (-0.14%)	13.91	13.83 - 13.94	0.5184 times
Thu 30 July 2026	13.87 (0.43%)	13.81	13.80 - 13.90	0.9276 times
Wed 29 July 2026	13.81 (0.07%)	13.89	13.78 - 13.89	0.6839 times
Tue 28 July 2026	13.80 (-1.57%)	13.89	13.78 - 13.89	0.8716 times
Mon 27 July 2026	14.02 (0.65%)	14.01	13.99 - 14.06	1.1177 times
Fri 24 July 2026	13.93 (-0.64%)	14.02	13.80 - 14.02	1.5281 times
Thu 23 July 2026	14.02 (-0.43%)	14.08	14.01 - 14.16	1.4175 times
Wed 22 July 2026	14.08 (1.29%)	14.12	14.01 - 14.12	1.521 times
Tue 21 July 2026	13.90 (0.65%)	13.88	13.82 - 13.93	0.6751 times

Daily chart GrowwamcGrowwgold

Weekly price and charts GrowwamcGrowwgold

Strong weekly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 13.79 and 13.91

Weekly Target 1	13.74
Weekly Target 2	13.79
Weekly Target 3	13.856666666667
Weekly Target 4	13.91
Weekly Target 5	13.98

Weekly price and volumes for Growwamc Growwgold

Date	Closing	Open	Range	Volume
Tue 04 August 2026	13.85 (0%)	13.85	13.80 - 13.92	0.149 times
Fri 31 July 2026	13.85 (-0.57%)	14.01	13.78 - 14.06	0.4341 times
Fri 24 July 2026	13.93 (1.75%)	13.76	13.74 - 14.16	0.6427 times
Fri 17 July 2026	13.69 (-1.93%)	13.89	13.61 - 14.17	0.7632 times
Fri 10 July 2026	13.96 (-1.76%)	14.50	13.80 - 14.50	1.2892 times
Fri 03 July 2026	14.21 (3.5%)	13.79	13.36 - 14.25	0.9787 times
Thu 25 June 2026	13.73 (-2.97%)	14.16	13.53 - 14.35	1.6603 times
Fri 19 June 2026	14.15 (-1.87%)	14.67	13.98 - 15.00	1.1261 times
Fri 12 June 2026	14.42 (-4.38%)	14.77	13.85 - 14.89	1.5019 times
Fri 05 June 2026	15.08 (-0.66%)	15.22	15.01 - 15.42	1.4549 times
Fri 29 May 2026	15.18 (-1.43%)	15.01	15.01 - 15.47	0.854 times

weekly chart GrowwamcGrowwgold

Monthly price and charts GrowwamcGrowwgold

Strong monthly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 13.79 and 13.91

Monthly Target 1	13.74
Monthly Target 2	13.79
Monthly Target 3	13.856666666667
Monthly Target 4	13.91
Monthly Target 5	13.98

Monthly price and volumes Growwamc Growwgold

Date	Closing	Open	Range	Volume
Tue 04 August 2026	13.85 (0%)	13.85	13.80 - 13.92	0.031 times
Fri 31 July 2026	13.85 (1.02%)	13.36	13.36 - 14.50	0.7643 times
Tue 30 June 2026	13.71 (-9.68%)	15.22	13.51 - 15.42	1.2878 times
Fri 29 May 2026	15.18 (4.12%)	14.58	14.35 - 16.00	1.6372 times
Thu 30 April 2026	14.58 (2.32%)	14.49	14.09 - 15.13	1.3101 times
Mon 30 March 2026	14.25 (-8.54%)	15.96	12.71 - 16.81	2.2983 times
Fri 27 February 2026	15.58 (-90.1%)	152.70	14.50 - 156.00	1.7653 times
Fri 30 January 2026	157.42 (20.71%)	129.22	129.21 - 179.96	0.5242 times
Wed 31 December 2025	130.41 (5.95%)	125.00	121.91 - 136.29	0.2326 times
Fri 28 November 2025	123.09 (4.3%)	118.61	117.20 - 124.89	0.1492 times
Fri 31 October 2025	118.02 (3.96%)	115.25	112.12 - 129.00	0.4404 times

monthly chart GrowwamcGrowwgold

Indicator Analysis of GrowwamcGrowwgold

Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwgold GROWWGOLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Growwamc Growwgold GROWWGOLD

DMA (daily moving average) of Growwamc Growwgold GROWWGOLD

DMA period	DMA value
5 day DMA	13.85
12 day DMA	13.9
20 day DMA	13.87
35 day DMA	13.96
50 day DMA	14.25
100 day DMA	14.5
150 day DMA	40.19
200 day DMA	60.99

EMA (exponential moving average) of Growwamc Growwgold GROWWGOLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.86	13.86	13.87
12 day EMA	13.88	13.88	13.88
20 day EMA	13.91	13.92	13.93
35 day EMA	14.1	14.12	14.14
50 day EMA	14.3	14.32	14.34

SMA (simple moving average) of Growwamc Growwgold GROWWGOLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.85	13.84	13.87
12 day SMA	13.9	13.89	13.88
20 day SMA	13.87	13.87	13.89
35 day SMA	13.96	13.98	14
50 day SMA	14.25	14.28	14.31
100 day SMA	14.5	14.52	14.54
150 day SMA	40.19	40.99	41.78
200 day SMA	60.99	61.52	62.05