GrowwamcGrowwhospi GROWWHOSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwhospi GROWWHOSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwhospi

Strong Daily Stock price targets for GrowwamcGrowwhospi GROWWHOSPI are 53.97 and 54.68

Daily Target 153.84
Daily Target 254.1
Daily Target 354.546666666667
Daily Target 454.81
Daily Target 555.26

Daily price and volume Growwamc Growwhospi

Date Closing Open Range Volume
Fri 31 July 2026 54.37 (-0.53%) 54.99 54.28 - 54.99 0.8903 times
Thu 30 July 2026 54.66 (0.22%) 54.60 54.16 - 54.91 1.1458 times
Wed 29 July 2026 54.54 (0.46%) 54.00 54.00 - 54.61 1.3817 times
Tue 28 July 2026 54.29 (0.31%) 54.24 53.48 - 54.50 0.8554 times
Mon 27 July 2026 54.12 (1.12%) 53.99 53.48 - 54.24 0.9453 times
Fri 24 July 2026 53.52 (-0.06%) 53.33 52.80 - 53.82 0.865 times
Thu 23 July 2026 53.55 (-0.19%) 53.89 53.27 - 53.89 0.5232 times
Wed 22 July 2026 53.65 (-1.07%) 53.97 53.37 - 54.37 1.9013 times
Tue 21 July 2026 54.23 (0.31%) 55.14 53.64 - 55.14 0.5189 times
Mon 20 July 2026 54.06 (0.32%) 54.15 53.50 - 54.50 0.9731 times
Fri 17 July 2026 53.89 (-0.54%) 54.42 53.54 - 54.50 0.5604 times

Daily chart GrowwamcGrowwhospi

Weekly price and charts GrowwamcGrowwhospi

Strong weekly Stock price targets for GrowwamcGrowwhospi GROWWHOSPI are 53.93 and 55.44

Weekly Target 152.77
Weekly Target 253.57
Weekly Target 354.28
Weekly Target 455.08
Weekly Target 555.79

Weekly price and volumes for Growwamc Growwhospi

Date Closing Open Range Volume
Fri 31 July 2026 54.37 (1.59%) 53.99 53.48 - 54.99 0.8671 times
Fri 24 July 2026 53.52 (-0.69%) 54.15 52.80 - 55.14 0.7945 times
Fri 17 July 2026 53.89 (-0.76%) 55.70 53.54 - 55.70 2.1667 times
Fri 10 July 2026 54.30 (-1.09%) 54.90 52.78 - 55.55 2.7737 times
Fri 03 July 2026 54.90 (3.21%) 53.20 52.62 - 55.10 1.2583 times
Thu 25 June 2026 53.19 (0.78%) 52.60 52.28 - 53.95 0.421 times
Fri 19 June 2026 52.78 (1.09%) 53.25 51.32 - 54.00 0.4115 times
Fri 12 June 2026 52.21 (2.49%) 50.90 50.05 - 52.51 0.5015 times
Fri 05 June 2026 50.94 (2.13%) 50.59 48.55 - 51.30 0.3653 times
Fri 29 May 2026 49.88 (-2.69%) 51.51 49.46 - 51.89 0.4403 times
Fri 22 May 2026 51.26 (0.27%) 51.11 49.71 - 52.90 0.5943 times

weekly chart GrowwamcGrowwhospi

Monthly price and charts GrowwamcGrowwhospi

Strong monthly Stock price targets for GrowwamcGrowwhospi GROWWHOSPI are 53.58 and 56.5

Monthly Target 151.36
Monthly Target 252.87
Monthly Target 354.283333333333
Monthly Target 455.79
Monthly Target 557.2

Monthly price and volumes Growwamc Growwhospi

Date Closing Open Range Volume
Fri 31 July 2026 54.37 (1.17%) 54.19 52.78 - 55.70 2.4213 times
Tue 30 June 2026 53.74 (7.74%) 50.59 48.55 - 54.23 0.6679 times
Fri 29 May 2026 49.88 (3.51%) 49.16 48.25 - 52.90 0.756 times
Thu 30 April 2026 48.19 (7.93%) 44.88 43.40 - 49.97 0.4555 times
Mon 30 March 2026 44.65 (0%) 51.99 43.35 - 52.90 0.6994 times
Sun 02 August 2026 (0%) - 0 times

monthly chart GrowwamcGrowwhospi

DMA SMA EMA moving averages of Growwamc Growwhospi GROWWHOSPI

DMA (daily moving average) of Growwamc Growwhospi GROWWHOSPI

DMA period DMA value
5 day DMA 54.4
12 day DMA 54.09
20 day DMA 54.11
35 day DMA 53.61
50 day DMA 52.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwhospi GROWWHOSPI

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3554.3454.18
12 day EMA54.1754.1354.03
20 day EMA53.9653.9253.84
35 day EMA53.4153.3553.27
50 day EMA52.8652.852.72

SMA (simple moving average) of Growwamc Growwhospi GROWWHOSPI

SMA period SMA current SMA prev SMA prev2
5 day SMA54.454.2354
12 day SMA54.0954.154.05
20 day SMA54.1154.1454.1
35 day SMA53.6153.5453.47
50 day SMA52.8452.7852.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme