GrowwamcGrowwliqid GROWWLIQID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwliqid GROWWLIQID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwliqid

Strong Daily Stock price targets for GrowwamcGrowwliqid GROWWLIQID are 109.02 and 109.04

Daily Target 1109.01
Daily Target 2109.02
Daily Target 3109.03
Daily Target 4109.04
Daily Target 5109.05

Daily price and volume Growwamc Growwliqid

Date Closing Open Range Volume
Wed 13 May 2026 109.03 (0.01%) 109.03 109.02 - 109.04 1.2836 times
Tue 12 May 2026 109.02 (0.02%) 109.01 109.01 - 109.03 4.9919 times
Mon 11 May 2026 109.00 (0.02%) 109.01 109.00 - 109.01 0.7439 times
Fri 08 May 2026 108.98 (0.04%) 108.99 108.98 - 108.99 0.1817 times
Thu 07 May 2026 108.94 (0.01%) 108.95 108.94 - 108.95 0.206 times
Wed 06 May 2026 108.93 (0.02%) 108.94 108.93 - 108.94 0.5428 times
Tue 05 May 2026 108.91 (0.01%) 108.92 108.91 - 108.92 0.2792 times
Mon 04 May 2026 108.90 (0.01%) 108.91 108.90 - 108.91 0.3869 times
Thu 30 April 2026 108.89 (0.06%) 108.89 108.89 - 108.90 1.2224 times
Wed 29 April 2026 108.83 (0.01%) 108.55 108.55 - 108.84 0.1616 times
Tue 28 April 2026 108.82 (0.02%) 108.82 108.82 - 108.83 0.3749 times

Daily chart GrowwamcGrowwliqid

Weekly price and charts GrowwamcGrowwliqid

Strong weekly Stock price targets for GrowwamcGrowwliqid GROWWLIQID are 109.02 and 109.06

Weekly Target 1108.98
Weekly Target 2109.01
Weekly Target 3109.02333333333
Weekly Target 4109.05
Weekly Target 5109.06

Weekly price and volumes for Growwamc Growwliqid

Date Closing Open Range Volume
Wed 13 May 2026 109.03 (0.05%) 109.01 109.00 - 109.04 2.1136 times
Fri 08 May 2026 108.98 (0.08%) 108.91 108.90 - 108.99 0.4807 times
Thu 30 April 2026 108.89 (0.09%) 108.79 108.55 - 109.07 0.6048 times
Fri 24 April 2026 108.79 (0.08%) 108.99 108.71 - 110.90 1.0424 times
Fri 17 April 2026 108.70 (0.08%) 108.61 108.11 - 108.96 0.8982 times
Fri 10 April 2026 108.61 (0.08%) 108.99 108.01 - 108.99 0.7799 times
Thu 02 April 2026 108.52 (0.1%) 108.46 108.45 - 108.53 1.3786 times
Fri 27 March 2026 108.41 (0.09%) 108.32 108.32 - 108.42 0.4967 times
Fri 20 March 2026 108.31 (0.08%) 108.49 108.23 - 108.49 0.8196 times
Fri 13 March 2026 108.22 (0.08%) 108.49 108.14 - 108.49 1.3855 times
Fri 06 March 2026 108.13 (0.08%) 108.45 107.52 - 108.49 0.6844 times

weekly chart GrowwamcGrowwliqid

Monthly price and charts GrowwamcGrowwliqid

Strong monthly Stock price targets for GrowwamcGrowwliqid GROWWLIQID are 108.97 and 109.11

Monthly Target 1108.85
Monthly Target 2108.94
Monthly Target 3108.99
Monthly Target 4109.08
Monthly Target 5109.13

Monthly price and volumes Growwamc Growwliqid

Date Closing Open Range Volume
Wed 13 May 2026 109.03 (0.13%) 108.91 108.90 - 109.04 0.8491 times
Thu 30 April 2026 108.89 (0.4%) 108.46 108.01 - 110.90 1.2507 times
Mon 30 March 2026 108.46 (0.39%) 108.45 107.52 - 108.49 1.3971 times
Fri 27 February 2026 108.04 (0.32%) 107.71 105.79 - 108.49 0.8018 times
Fri 30 January 2026 107.70 (0.41%) 107.28 106.55 - 108.34 1.2959 times
Wed 31 December 2025 107.26 (0.4%) 106.84 106.84 - 107.80 1.145 times
Fri 28 November 2025 106.83 (0.38%) 106.45 106.44 - 107.10 0.514 times
Fri 31 October 2025 106.43 (0.45%) 105.56 105.55 - 106.75 1.3696 times
Tue 30 September 2025 105.95 (0.4%) 102.89 102.89 - 106.40 0.8068 times
Fri 29 August 2025 105.53 (0.43%) 105.08 104.60 - 105.98 0.5701 times
Thu 31 July 2025 105.08 (0.41%) 104.95 104.28 - 107.55 0.4726 times

monthly chart GrowwamcGrowwliqid

DMA SMA EMA moving averages of Growwamc Growwliqid GROWWLIQID

DMA (daily moving average) of Growwamc Growwliqid GROWWLIQID

DMA period DMA value
5 day DMA 108.99
12 day DMA 108.92
20 day DMA 108.84
35 day DMA 108.68
50 day DMA 108.51
100 day DMA 108.02
150 day DMA 107.52
200 day DMA 107

EMA (exponential moving average) of Growwamc Growwliqid GROWWLIQID

EMA period EMA current EMA prev EMA prev2
5 day EMA108.99108.97108.95
12 day EMA108.91108.89108.87
20 day EMA108.81108.79108.77
35 day EMA108.65108.63108.61
50 day EMA108.51108.49108.47

SMA (simple moving average) of Growwamc Growwliqid GROWWLIQID

SMA period SMA current SMA prev SMA prev2
5 day SMA108.99108.97108.95
12 day SMA108.92108.9108.88
20 day SMA108.84108.82108.8
35 day SMA108.68108.65108.63
50 day SMA108.51108.49108.47
100 day SMA108.02108107.98
150 day SMA107.52107.49107.47
200 day SMA107106.98106.96
Back to top | Use Dark Theme