GrowwamcGrowwmc150 GROWWMC150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwmc150 GROWWMC150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwmc150

Strong Daily Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 192.48 and 198.86

Daily Target 1190.72
Daily Target 2194.23
Daily Target 3197.10333333333
Daily Target 4200.61
Daily Target 5203.48

Daily price and volume Growwamc Growwmc150

Date Closing Open Range Volume
Thu 02 April 2026 197.73 (-1.82%) 199.98 193.60 - 199.98 0.492 times
Wed 01 April 2026 201.40 (2.99%) 197.70 197.70 - 202.28 0.2555 times
Mon 30 March 2026 195.55 (-2.33%) 199.01 195.00 - 199.96 5.7141 times
Fri 27 March 2026 200.22 (-1.7%) 206.03 198.39 - 206.03 0.7044 times
Wed 25 March 2026 203.69 (1.98%) 203.72 203.03 - 205.79 0.1521 times
Tue 24 March 2026 199.73 (2.27%) 199.21 194.95 - 200.03 1.3698 times
Mon 23 March 2026 195.30 (-4.03%) 198.96 194.00 - 199.17 0.4565 times
Fri 20 March 2026 203.50 (0.83%) 203.95 202.30 - 206.10 0.1736 times
Thu 19 March 2026 201.83 (-3.1%) 207.99 201.00 - 207.99 0.5672 times
Wed 18 March 2026 208.28 (2.62%) 207.00 205.00 - 209.33 0.1148 times
Tue 17 March 2026 202.96 (0.17%) 200.04 200.04 - 204.44 0.156 times

Daily chart GrowwamcGrowwmc150

Weekly price and charts GrowwamcGrowwmc150

Strong weekly Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 191.33 and 200.01

Weekly Target 1189.19
Weekly Target 2193.46
Weekly Target 3197.87
Weekly Target 4202.14
Weekly Target 5206.55

Weekly price and volumes for Growwamc Growwmc150

Date Closing Open Range Volume
Thu 02 April 2026 197.73 (-1.24%) 199.01 193.60 - 202.28 1.5923 times
Fri 27 March 2026 200.22 (-1.61%) 198.96 194.00 - 206.03 0.6611 times
Fri 20 March 2026 203.50 (0.15%) 206.98 199.00 - 209.33 0.4594 times
Fri 13 March 2026 203.20 (-4.02%) 209.00 201.61 - 214.55 0.7266 times
Fri 06 March 2026 211.70 (-3.49%) 213.82 210.01 - 218.00 0.7459 times
Fri 27 February 2026 219.35 (0.42%) 216.24 215.15 - 221.70 0.5495 times
Fri 20 February 2026 218.44 (-0.25%) 221.89 215.05 - 226.90 2.0136 times
Fri 13 February 2026 218.99 (0.4%) 218.12 214.28 - 228.97 1.3413 times
Fri 06 February 2026 218.12 (1.87%) 212.60 208.96 - 223.89 1.1074 times
Fri 30 January 2026 214.12 (1.78%) 208.28 206.60 - 216.27 0.8029 times
Fri 23 January 2026 210.38 (-3.98%) 219.10 208.63 - 221.05 0.9998 times

weekly chart GrowwamcGrowwmc150

Monthly price and charts GrowwamcGrowwmc150

Strong monthly Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 195.67 and 204.35

Monthly Target 1189.19
Monthly Target 2193.46
Monthly Target 3197.87
Monthly Target 4202.14
Monthly Target 5206.55

Monthly price and volumes Growwamc Growwmc150

Date Closing Open Range Volume
Thu 02 April 2026 197.73 (1.11%) 197.70 193.60 - 202.28 0.0728 times
Mon 30 March 2026 195.55 (-10.85%) 213.82 194.00 - 218.00 1.5824 times
Fri 27 February 2026 219.35 (2.44%) 212.60 208.96 - 228.97 1.9821 times
Fri 30 January 2026 214.12 (-3.98%) 223.22 206.60 - 228.75 1.0662 times
Wed 31 December 2025 223.00 (0.04%) 222.91 215.48 - 227.00 0.5491 times
Fri 28 November 2025 222.91 (0%) 226.00 219.95 - 227.50 0.7472 times
Thu 02 April 2026 (0%) - 0 times

monthly chart GrowwamcGrowwmc150

DMA SMA EMA moving averages of Growwamc Growwmc150 GROWWMC150

DMA (daily moving average) of Growwamc Growwmc150 GROWWMC150

DMA period DMA value
5 day DMA 199.72
12 day DMA 201.07
20 day DMA 204.5
35 day DMA 211.15
50 day DMA 212.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwmc150 GROWWMC150

EMA period EMA current EMA prev EMA prev2
5 day EMA199.26200.03199.34
12 day EMA201.58202.28202.44
20 day EMA204.32205.01205.39
35 day EMA207.72208.31208.72
50 day EMA211.62212.19212.63

SMA (simple moving average) of Growwamc Growwmc150 GROWWMC150

SMA period SMA current SMA prev SMA prev2
5 day SMA199.72200.12198.9
12 day SMA201.07201.52202.12
20 day SMA204.5205.36206.26
35 day SMA211.15211.89212.36
50 day SMA212.37212.79213.14
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme