GrowwamcGrowwmc150 GROWWMC150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwmc150 GROWWMC150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwmc150

Strong Daily Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 219.34 and 228.72

Daily Target 1212.01
Daily Target 2217.29
Daily Target 3221.38666666667
Daily Target 4226.67
Daily Target 5230.77

Daily price and volume Growwamc Growwmc150

Date Closing Open Range Volume
Tue 29 September 2026 222.58 (-0.1%) 220.93 216.10 - 225.48 0.321 times
Mon 28 September 2026 222.81 (-1.45%) 222.63 221.00 - 226.09 1.8825 times
Fri 25 September 2026 226.09 (0.04%) 229.74 223.50 - 229.74 0.1995 times
Thu 24 September 2026 225.99 (-2.02%) 229.24 225.30 - 231.99 0.9821 times
Wed 23 September 2026 230.65 (1.36%) 227.00 227.00 - 230.65 2.7696 times
Tue 22 September 2026 227.56 (-1.21%) 230.67 226.42 - 230.73 3.0914 times
Mon 21 September 2026 230.34 (0.81%) 230.79 227.70 - 231.90 0.229 times
Fri 18 September 2026 228.50 (0.85%) 226.64 226.44 - 228.98 0.1215 times
Thu 17 September 2026 226.57 (1%) 224.33 224.30 - 228.09 0.1097 times
Wed 16 September 2026 224.33 (-0.96%) 225.30 221.53 - 227.99 0.2937 times
Tue 15 September 2026 226.50 (-0.74%) 226.11 224.15 - 230.46 0.8562 times

Daily chart GrowwamcGrowwmc150

Weekly price and charts GrowwamcGrowwmc150

Strong weekly Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 214.35 and 224.34

Weekly Target 1211.6
Weekly Target 2217.09
Weekly Target 3221.59
Weekly Target 4227.08
Weekly Target 5231.58

Weekly price and volumes for Growwamc Growwmc150

Date Closing Open Range Volume
Tue 29 September 2026 222.58 (-1.55%) 222.63 216.10 - 226.09 0.4466 times
Fri 25 September 2026 226.09 (-1.05%) 230.79 223.50 - 231.99 1.4739 times
Fri 18 September 2026 228.50 (0.14%) 226.11 221.53 - 230.46 0.2799 times
Fri 11 September 2026 228.18 (-2.28%) 235.00 225.47 - 235.00 0.7625 times
Fri 04 September 2026 233.51 (-1.53%) 239.20 229.52 - 239.23 0.6515 times
Fri 28 August 2026 237.13 (0.44%) 237.30 233.70 - 240.98 1.0106 times
Fri 21 August 2026 236.10 (0.01%) 238.78 231.87 - 239.80 1.6264 times
Fri 14 August 2026 236.07 (2.68%) 239.97 230.10 - 239.98 2.0444 times
Fri 07 August 2026 229.90 (-0.58%) 234.58 228.99 - 237.95 1.0764 times
Fri 31 July 2026 231.23 (1.7%) 229.42 227.75 - 233.61 0.6276 times
Fri 24 July 2026 227.37 (-1.57%) 234.88 223.86 - 234.88 0.7294 times

weekly chart GrowwamcGrowwmc150

Monthly price and charts GrowwamcGrowwmc150

Strong monthly Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 207.78 and 230.91

Monthly Target 1202.84
Monthly Target 2212.71
Monthly Target 3225.97
Monthly Target 4235.84
Monthly Target 5249.1

Monthly price and volumes Growwamc Growwmc150

Date Closing Open Range Volume
Tue 29 September 2026 222.58 (-5.57%) 235.03 216.10 - 239.23 0.4652 times
Mon 31 August 2026 235.70 (1.93%) 234.58 228.99 - 240.98 0.7706 times
Fri 31 July 2026 231.23 (1.16%) 227.61 223.86 - 235.90 0.4676 times
Tue 30 June 2026 228.58 (0.86%) 223.07 213.55 - 245.00 1.2613 times
Fri 29 May 2026 226.64 (2.84%) 220.39 215.98 - 230.45 0.7862 times
Thu 30 April 2026 220.39 (12.7%) 197.70 193.60 - 226.44 0.5635 times
Mon 30 March 2026 195.55 (-10.85%) 213.82 194.00 - 218.00 1.7369 times
Fri 27 February 2026 219.35 (2.44%) 212.60 208.96 - 228.97 2.1756 times
Fri 30 January 2026 214.12 (-3.98%) 223.22 206.60 - 228.75 1.1703 times
Wed 31 December 2025 223.00 (0.04%) 222.91 215.48 - 227.00 0.6028 times
Fri 28 November 2025 222.91 (0%) 226.00 219.95 - 227.50 0.8202 times

monthly chart GrowwamcGrowwmc150

DMA SMA EMA moving averages of Growwamc Growwmc150 GROWWMC150

DMA (daily moving average) of Growwamc Growwmc150 GROWWMC150

DMA period DMA value
5 day DMA 225.62
12 day DMA 226.68
20 day DMA 228.69
35 day DMA 231.64
50 day DMA 231.55
100 day DMA 228.99
150 day DMA 223.55
200 day DMA 222.51

EMA (exponential moving average) of Growwamc Growwmc150 GROWWMC150

EMA period EMA current EMA prev EMA prev2
5 day EMA224.75225.84227.36
12 day EMA226.79227.56228.42
20 day EMA228.25228.85229.48
35 day EMA229.53229.94230.36
50 day EMA230.91231.25231.59

SMA (simple moving average) of Growwamc Growwmc150 GROWWMC150

SMA period SMA current SMA prev SMA prev2
5 day SMA225.62226.62228.13
12 day SMA226.68227.22227.89
20 day SMA228.69229.35230.06
35 day SMA231.64232.03232.23
50 day SMA231.55231.71231.88
100 day SMA228.99229.05229.07
150 day SMA223.55223.54223.53
200 day SMA222.51222.49222.49
Back to top | Use Dark Theme