GrowwamcGrowwmc150 GROWWMC150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwmc150 GROWWMC150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwmc150

Strong Daily Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 229.49 and 235.35

Daily Target 1225
Daily Target 2228.12
Daily Target 3230.86333333333
Daily Target 4233.98
Daily Target 5236.72

Daily price and volume Growwamc Growwmc150

Date Closing Open Range Volume
Fri 31 July 2026 231.23 (0.46%) 228.11 227.75 - 233.61 2.5951 times
Thu 30 July 2026 230.17 (-0.3%) 232.26 229.00 - 232.26 0.5894 times
Wed 29 July 2026 230.86 (0.8%) 229.85 229.85 - 232.28 0.5696 times
Tue 28 July 2026 229.03 (0.03%) 230.98 229.00 - 232.48 0.3233 times
Mon 27 July 2026 228.96 (0.7%) 229.42 228.59 - 230.87 0.5476 times
Fri 24 July 2026 227.37 (-0.59%) 230.91 223.86 - 230.91 2.1971 times
Thu 23 July 2026 228.72 (-0.91%) 230.15 227.49 - 231.10 0.7653 times
Wed 22 July 2026 230.81 (-0.23%) 228.26 228.22 - 232.12 0.8566 times
Tue 21 July 2026 231.34 (0.15%) 231.07 230.82 - 233.07 1.0732 times
Mon 20 July 2026 231.00 (0%) 234.88 228.85 - 234.88 0.4827 times
Fri 17 July 2026 231.00 (-0.29%) 234.50 228.52 - 234.50 0.6378 times

Daily chart GrowwamcGrowwmc150

Weekly price and charts GrowwamcGrowwmc150

Strong weekly Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 229.49 and 235.35

Weekly Target 1225
Weekly Target 2228.12
Weekly Target 3230.86333333333
Weekly Target 4233.98
Weekly Target 5236.72

Weekly price and volumes for Growwamc Growwmc150

Date Closing Open Range Volume
Fri 31 July 2026 231.23 (1.7%) 229.42 227.75 - 233.61 0.4289 times
Fri 24 July 2026 227.37 (-1.57%) 234.88 223.86 - 234.88 0.4984 times
Fri 17 July 2026 231.00 (-0.22%) 231.50 226.70 - 235.90 0.5661 times
Fri 10 July 2026 231.52 (1.45%) 228.21 224.19 - 233.00 0.7534 times
Fri 03 July 2026 228.21 (0.29%) 227.55 225.05 - 231.90 0.2597 times
Thu 25 June 2026 227.55 (-0.72%) 224.62 224.62 - 233.78 0.8542 times
Fri 19 June 2026 229.20 (2.79%) 227.43 224.60 - 231.00 2.3659 times
Fri 12 June 2026 222.97 (0.12%) 222.00 213.55 - 225.02 0.4341 times
Fri 05 June 2026 222.71 (-1.73%) 223.07 219.35 - 245.00 2.7992 times
Fri 29 May 2026 226.64 (1.07%) 228.74 221.99 - 230.45 1.0401 times
Fri 22 May 2026 224.25 (0.89%) 226.72 218.05 - 229.55 0.5624 times

weekly chart GrowwamcGrowwmc150

Monthly price and charts GrowwamcGrowwmc150

Strong monthly Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 227.55 and 239.59

Monthly Target 1218.29
Monthly Target 2224.76
Monthly Target 3230.33
Monthly Target 4236.8
Monthly Target 5242.37

Monthly price and volumes Growwamc Growwmc150

Date Closing Open Range Volume
Fri 31 July 2026 231.23 (1.16%) 227.61 223.86 - 235.90 0.4391 times
Tue 30 June 2026 228.58 (0.86%) 223.07 213.55 - 245.00 1.1844 times
Fri 29 May 2026 226.64 (2.84%) 220.39 215.98 - 230.45 0.7382 times
Thu 30 April 2026 220.39 (12.7%) 197.70 193.60 - 226.44 0.5292 times
Mon 30 March 2026 195.55 (-10.85%) 213.82 194.00 - 218.00 1.631 times
Fri 27 February 2026 219.35 (2.44%) 212.60 208.96 - 228.97 2.043 times
Fri 30 January 2026 214.12 (-3.98%) 223.22 206.60 - 228.75 1.099 times
Wed 31 December 2025 223.00 (0.04%) 222.91 215.48 - 227.00 0.566 times
Fri 28 November 2025 222.91 (0%) 226.00 219.95 - 227.50 0.7702 times
Sat 01 August 2026 (0%) - 0 times

monthly chart GrowwamcGrowwmc150

DMA SMA EMA moving averages of Growwamc Growwmc150 GROWWMC150

DMA (daily moving average) of Growwamc Growwmc150 GROWWMC150

DMA period DMA value
5 day DMA 230.05
12 day DMA 230.18
20 day DMA 230.18
35 day DMA 229.21
50 day DMA 227.59
100 day DMA 220.65
150 day DMA 220.1
200 day DMA

EMA (exponential moving average) of Growwamc Growwmc150 GROWWMC150

EMA period EMA current EMA prev EMA prev2
5 day EMA230.32229.86229.71
12 day EMA230.06229.85229.79
20 day EMA229.77229.62229.56
35 day EMA228.67228.52228.42
50 day EMA227.5227.35227.23

SMA (simple moving average) of Growwamc Growwmc150 GROWWMC150

SMA period SMA current SMA prev SMA prev2
5 day SMA230.05229.28228.99
12 day SMA230.18230.19230.31
20 day SMA230.18230.03230.02
35 day SMA229.21228.84228.53
50 day SMA227.59227.47227.32
100 day SMA220.65220.45220.29
150 day SMA220.1220.04219.96
200 day SMA
Back to top | Use Dark Theme