GrowwamcGrowwnet GROWWNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnet GROWWNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnet

Strong Daily Stock price targets for GrowwamcGrowwnet GROWWNET are 8 and 8.48

Daily Target 17.9
Daily Target 28.1
Daily Target 38.38
Daily Target 48.58
Daily Target 58.86

Daily price and volume Growwamc Growwnet

Date Closing Open Range Volume
Fri 27 March 2026 8.30 (-1.66%) 8.66 8.18 - 8.66 0.7154 times
Wed 25 March 2026 8.44 (1.69%) 8.50 8.35 - 8.52 1.0765 times
Tue 24 March 2026 8.30 (2.85%) 8.08 8.08 - 8.49 0.6282 times
Mon 23 March 2026 8.07 (-3.24%) 8.36 8.01 - 8.52 1.3714 times
Fri 20 March 2026 8.34 (0%) 8.34 8.01 - 8.60 0.74 times
Thu 19 March 2026 8.34 (-3.02%) 8.55 8.22 - 8.58 1.178 times
Wed 18 March 2026 8.60 (3.12%) 8.39 8.31 - 8.70 1.1711 times
Tue 17 March 2026 8.34 (2.08%) 8.33 8.01 - 8.36 0.8358 times
Mon 16 March 2026 8.17 (1.11%) 8.12 7.94 - 8.25 1.5463 times
Fri 13 March 2026 8.08 (-1.46%) 8.21 8.03 - 8.40 0.7373 times
Thu 12 March 2026 8.20 (-0.97%) 8.33 8.04 - 8.36 0.9588 times

Daily chart GrowwamcGrowwnet

Weekly price and charts GrowwamcGrowwnet

Strong weekly Stock price targets for GrowwamcGrowwnet GROWWNET are 7.83 and 8.48

Weekly Target 17.67
Weekly Target 27.99
Weekly Target 38.3233333333333
Weekly Target 48.64
Weekly Target 58.97

Weekly price and volumes for Growwamc Growwnet

Date Closing Open Range Volume
Fri 27 March 2026 8.30 (-0.48%) 8.36 8.01 - 8.66 0.8658 times
Fri 20 March 2026 8.34 (3.22%) 8.12 7.94 - 8.70 1.2494 times
Fri 13 March 2026 8.08 (-4.38%) 8.55 8.03 - 8.60 0.9192 times
Fri 06 March 2026 8.45 (-3.98%) 8.80 8.36 - 8.81 1.0395 times
Fri 27 February 2026 8.80 (-5.58%) 9.55 8.77 - 9.55 0.9031 times
Fri 20 February 2026 9.32 (-2.82%) 9.74 9.23 - 9.77 0.8871 times
Fri 13 February 2026 9.59 (0%) 9.67 9.54 - 10.05 0.5286 times
Fri 06 February 2026 9.59 (0.63%) 9.57 9.20 - 10.19 0.7272 times
Fri 30 January 2026 9.53 (0.85%) 9.46 9.00 - 10.13 0.4763 times
Fri 23 January 2026 9.45 (-6.44%) 10.10 9.40 - 10.46 2.4037 times
Fri 16 January 2026 10.10 (0.2%) 10.24 9.88 - 10.27 0.6568 times

weekly chart GrowwamcGrowwnet

Monthly price and charts GrowwamcGrowwnet

Strong monthly Stock price targets for GrowwamcGrowwnet GROWWNET are 7.69 and 8.56

Monthly Target 17.48
Monthly Target 27.89
Monthly Target 38.35
Monthly Target 48.76
Monthly Target 59.22

Monthly price and volumes Growwamc Growwnet

Date Closing Open Range Volume
Fri 27 March 2026 8.30 (-5.68%) 8.80 7.94 - 8.81 0.9116 times
Fri 27 February 2026 8.80 (-7.66%) 9.57 8.77 - 10.19 0.6816 times
Fri 30 January 2026 9.53 (-8.28%) 10.70 9.00 - 10.70 1.0308 times
Wed 31 December 2025 10.39 (-2.9%) 10.75 10.25 - 10.94 0.4847 times
Fri 28 November 2025 10.70 (-1.65%) 10.93 10.51 - 11.07 0.408 times
Fri 31 October 2025 10.88 (5.02%) 10.35 10.28 - 11.40 0.6024 times
Tue 30 September 2025 10.36 (-1.15%) 10.74 10.26 - 11.15 0.5863 times
Fri 29 August 2025 10.48 (1.26%) 10.40 10.00 - 11.25 0.7709 times
Thu 31 July 2025 10.35 (0%) 10.12 9.17 - 12.14 3.5238 times
Mon 30 March 2026 (0%) - 0 times

monthly chart GrowwamcGrowwnet

DMA SMA EMA moving averages of Growwamc Growwnet GROWWNET

DMA (daily moving average) of Growwamc Growwnet GROWWNET

DMA period DMA value
5 day DMA 8.29
12 day DMA 8.29
20 day DMA 8.41
35 day DMA 8.88
50 day DMA 9.13
100 day DMA 9.86
150 day DMA 10.17
200 day DMA

EMA (exponential moving average) of Growwamc Growwnet GROWWNET

EMA period EMA current EMA prev EMA prev2
5 day EMA8.328.338.27
12 day EMA8.368.378.36
20 day EMA8.58.528.53
35 day EMA8.788.818.83
50 day EMA9.129.159.18

SMA (simple moving average) of Growwamc Growwnet GROWWNET

SMA period SMA current SMA prev SMA prev2
5 day SMA8.298.38.33
12 day SMA8.298.38.29
20 day SMA8.418.448.47
35 day SMA8.888.928.95
50 day SMA9.139.169.19
100 day SMA9.869.889.91
150 day SMA10.1710.1910.21
200 day SMA
Back to top | Use Dark Theme