Login or Join
HomepageGrowwamcGrowwnet GROWWNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growwamc Growwnet GROWWNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwnet
Strong Daily Stock price targets for GrowwamcGrowwnet GROWWNET are 9.96 and 10.3
| Daily Target 1 | 9.71 |
| Daily Target 2 | 9.87 |
| Daily Target 3 | 10.046666666667 |
| Daily Target 4 | 10.21 |
| Daily Target 5 | 10.39 |
Daily price and volume Growwamc Growwnet
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.04 (-0.4%) | 9.88 | 9.88 - 10.22 | 0.8825 times | Thu 30 July 2026 | 10.08 (-0.59%) | 10.15 | 10.00 - 10.25 | 1.9016 times | Wed 29 July 2026 | 10.14 (1.2%) | 10.27 | 9.82 - 10.27 | 1.2542 times | Tue 28 July 2026 | 10.02 (1.83%) | 9.93 | 9.78 - 10.04 | 1.0014 times | Mon 27 July 2026 | 9.84 (2.07%) | 9.64 | 9.56 - 9.88 | 0.8549 times | Fri 24 July 2026 | 9.64 (-1.13%) | 9.85 | 9.47 - 9.91 | 0.8442 times | Thu 23 July 2026 | 9.75 (0.1%) | 9.95 | 9.70 - 9.95 | 0.9314 times | Wed 22 July 2026 | 9.74 (-1.91%) | 10.06 | 9.70 - 10.06 | 0.7211 times | Tue 21 July 2026 | 9.93 (0.2%) | 9.91 | 9.88 - 10.01 | 0.4609 times | Mon 20 July 2026 | 9.91 (-0.6%) | 9.97 | 9.90 - 10.15 | 1.1477 times | Fri 17 July 2026 | 9.97 (-0.2%) | 9.99 | 9.88 - 10.14 | 0.4348 times |
Weekly price and charts GrowwamcGrowwnet
Strong weekly Stock price targets for GrowwamcGrowwnet GROWWNET are 9.8 and 10.51
| Weekly Target 1 | 9.25 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 9.9566666666667 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Growwamc Growwnet
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.04 (4.15%) | 9.64 | 9.56 - 10.27 | 1.1526 times | Fri 24 July 2026 | 9.64 (-3.31%) | 9.97 | 9.47 - 10.15 | 0.8028 times | Fri 17 July 2026 | 9.97 (-0.5%) | 10.02 | 9.84 - 11.00 | 1.0338 times | Fri 10 July 2026 | 10.02 (3.94%) | 9.45 | 7.93 - 10.21 | 2.3059 times | Fri 03 July 2026 | 9.64 (4.44%) | 9.23 | 9.10 - 9.85 | 0.9878 times | Thu 25 June 2026 | 9.23 (-0.65%) | 9.52 | 9.14 - 9.56 | 0.5272 times | Fri 19 June 2026 | 9.29 (4.62%) | 9.06 | 8.88 - 9.34 | 0.9538 times | Fri 12 June 2026 | 8.88 (0.91%) | 9.02 | 8.51 - 9.02 | 0.4009 times | Fri 05 June 2026 | 8.80 (-2.22%) | 9.12 | 8.74 - 9.16 | 0.5285 times | Fri 29 May 2026 | 9.00 (0%) | 9.04 | 8.93 - 9.28 | 1.3068 times | Fri 22 May 2026 | 9.00 (1.81%) | 8.84 | 8.69 - 9.24 | 0.6528 times |
Monthly price and charts GrowwamcGrowwnet
Strong monthly Stock price targets for GrowwamcGrowwnet GROWWNET are 8.99 and 12.06
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 9.6566666666667 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Growwamc Growwnet
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.04 (8.42%) | 9.35 | 7.93 - 11.00 | 1.3912 times | Tue 30 June 2026 | 9.26 (2.89%) | 9.12 | 8.51 - 9.56 | 0.6397 times | Fri 29 May 2026 | 9.00 (0.22%) | 9.20 | 8.62 - 9.41 | 0.8964 times | Thu 30 April 2026 | 8.98 (12.67%) | 8.17 | 7.98 - 9.40 | 1.3479 times | Mon 30 March 2026 | 7.97 (-9.43%) | 8.80 | 7.94 - 8.81 | 1.3379 times | Fri 27 February 2026 | 8.80 (-7.66%) | 9.57 | 8.77 - 10.19 | 0.9322 times | Fri 30 January 2026 | 9.53 (-8.28%) | 10.70 | 9.00 - 10.70 | 1.4099 times | Wed 31 December 2025 | 10.39 (-2.9%) | 10.75 | 10.25 - 10.94 | 0.6629 times | Fri 28 November 2025 | 10.70 (-1.65%) | 10.93 | 10.51 - 11.07 | 0.558 times | Fri 31 October 2025 | 10.88 (5.02%) | 10.35 | 10.28 - 11.40 | 0.8239 times | Tue 30 September 2025 | 10.36 (-1.15%) | 10.74 | 10.26 - 11.15 | 0.8019 times |
Indicator Analysis of GrowwamcGrowwnet
Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwnet GROWWNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Growwamc Growwnet GROWWNET
DMA (daily moving average) of Growwamc Growwnet GROWWNET
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 9.92 |
| 20 day DMA | 9.92 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.43 |
| 100 day DMA | 9.08 |
| 150 day DMA | 9.31 |
| 200 day DMA | 9.68 |
EMA (exponential moving average) of Growwamc Growwnet GROWWNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 10 | 9.96 |
| 12 day EMA | 9.94 | 9.92 | 9.89 |
| 20 day EMA | 9.86 | 9.84 | 9.81 |
| 35 day EMA | 9.66 | 9.64 | 9.61 |
| 50 day EMA | 9.45 | 9.43 | 9.4 |
SMA (simple moving average) of Growwamc Growwnet GROWWNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 9.94 | 9.88 |
| 12 day SMA | 9.92 | 9.93 | 9.92 |
| 20 day SMA | 9.92 | 9.9 | 9.88 |
| 35 day SMA | 9.65 | 9.61 | 9.57 |
| 50 day SMA | 9.43 | 9.41 | 9.38 |
| 100 day SMA | 9.08 | 9.06 | 9.05 |
| 150 day SMA | 9.31 | 9.31 | 9.32 |
| 200 day SMA | 9.68 | 9.68 | 9.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.