GrowwamcGrowwnifty GROWWNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnifty GROWWNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnifty

Strong Daily Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 9.12 and 9.46

Daily Target 18.86
Daily Target 29.04
Daily Target 39.1966666666667
Daily Target 49.38
Daily Target 59.54

Daily price and volume Growwamc Growwnifty

Date Closing Open Range Volume
Wed 30 September 2026 9.23 (-0.22%) 9.01 9.01 - 9.35 0.9409 times
Tue 29 September 2026 9.25 (0.11%) 9.39 9.15 - 9.39 1.0711 times
Mon 28 September 2026 9.24 (-1.28%) 9.12 9.12 - 9.49 1.3245 times
Fri 25 September 2026 9.36 (-0.21%) 9.48 9.32 - 9.48 0.9471 times
Thu 24 September 2026 9.38 (-1.37%) 9.74 9.34 - 9.74 2.3226 times
Wed 23 September 2026 9.51 (0.42%) 9.47 9.41 - 9.58 0.6485 times
Tue 22 September 2026 9.47 (-0.32%) 9.73 9.43 - 9.73 0.7255 times
Mon 21 September 2026 9.50 (0.21%) 9.48 9.44 - 9.71 0.726 times
Fri 18 September 2026 9.48 (0.64%) 9.65 9.40 - 9.65 0.4664 times
Thu 17 September 2026 9.42 (-0.11%) 9.19 9.19 - 9.55 0.8275 times
Wed 16 September 2026 9.43 (0.21%) 9.44 9.33 - 9.45 0.936 times

Daily chart GrowwamcGrowwnifty

Weekly price and charts GrowwamcGrowwnifty

Strong weekly Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 9.12 and 9.6

Weekly Target 18.76
Weekly Target 29
Weekly Target 39.2433333333333
Weekly Target 49.48
Weekly Target 59.72

Weekly price and volumes for Growwamc Growwnifty

Date Closing Open Range Volume
Wed 30 September 2026 9.23 (-1.39%) 9.12 9.01 - 9.49 0.7724 times
Fri 25 September 2026 9.36 (-1.27%) 9.48 9.32 - 9.74 1.2431 times
Fri 18 September 2026 9.48 (-0.11%) 9.52 9.19 - 9.65 0.8931 times
Fri 11 September 2026 9.49 (-1.96%) 9.69 9.35 - 9.81 1.3972 times
Fri 04 September 2026 9.68 (-0.62%) 9.74 9.64 - 9.93 0.9662 times
Fri 28 August 2026 9.74 (-0.71%) 9.81 9.55 - 10.05 0.8989 times
Fri 21 August 2026 9.81 (-0.2%) 9.73 9.71 - 10.00 0.8075 times
Fri 14 August 2026 9.83 (-0.91%) 9.92 9.71 - 10.27 1.023 times
Fri 07 August 2026 9.92 (0.71%) 9.85 9.69 - 10.22 1.1095 times
Fri 31 July 2026 9.85 (2.5%) 9.36 9.36 - 10.05 0.889 times
Fri 24 July 2026 9.61 (-2.04%) 9.81 9.55 - 10.05 0.9879 times

weekly chart GrowwamcGrowwnifty

Monthly price and charts GrowwamcGrowwnifty

Strong monthly Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 8.69 and 9.56

Monthly Target 18.5
Monthly Target 28.87
Monthly Target 39.3733333333333
Monthly Target 49.74
Monthly Target 510.24

Monthly price and volumes Growwamc Growwnifty

Date Closing Open Range Volume
Wed 30 September 2026 9.23 (-5.24%) 9.88 9.01 - 9.88 1.3268 times
Mon 31 August 2026 9.74 (-1.12%) 9.85 9.55 - 10.27 1.0663 times
Fri 31 July 2026 9.85 (2.28%) 9.72 9.36 - 10.11 1.1356 times
Tue 30 June 2026 9.63 (1.37%) 9.59 9.15 - 9.94 0.8805 times
Fri 29 May 2026 9.50 (-1.55%) 9.65 9.25 - 9.97 0.7466 times
Thu 30 April 2026 9.65 (7.22%) 9.07 8.93 - 10.17 1.2589 times
Mon 30 March 2026 9.00 (-11.24%) 10.39 8.97 - 10.47 1.6533 times
Fri 27 February 2026 10.14 (-0.29%) 10.17 9.91 - 11.88 0.7637 times
Fri 30 January 2026 10.17 (-2.96%) 10.58 10.02 - 10.73 0.7318 times
Wed 31 December 2025 10.48 (-0.29%) 10.55 10.19 - 10.75 0.4364 times
Fri 28 November 2025 10.51 (1.55%) 10.42 10.14 - 10.64 0.3277 times

monthly chart GrowwamcGrowwnifty

DMA SMA EMA moving averages of Growwamc Growwnifty GROWWNIFTY

DMA (daily moving average) of Growwamc Growwnifty GROWWNIFTY

DMA period DMA value
5 day DMA 9.29
12 day DMA 9.39
20 day DMA 9.47
35 day DMA 9.61
50 day DMA 9.67
100 day DMA 9.63
150 day DMA 9.64
200 day DMA 9.81

EMA (exponential moving average) of Growwamc Growwnifty GROWWNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.299.329.36
12 day EMA9.389.419.44
20 day EMA9.459.479.49
35 day EMA9.559.579.59
50 day EMA9.649.669.68

SMA (simple moving average) of Growwamc Growwnifty GROWWNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.299.359.39
12 day SMA9.399.419.43
20 day SMA9.479.499.52
35 day SMA9.619.639.65
50 day SMA9.679.689.69
100 day SMA9.639.649.64
150 day SMA9.649.649.65
200 day SMA9.819.829.82
Back to top | Use Dark Theme