GrowwamcGrowwnifty GROWWNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnifty GROWWNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnifty

Strong Daily Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 9 and 9.43

Daily Target 18.91
Daily Target 29.08
Daily Target 39.34
Daily Target 49.51
Daily Target 59.77

Daily price and volume Growwamc Growwnifty

Date Closing Open Range Volume
Fri 27 March 2026 9.25 (-1.28%) 9.60 9.17 - 9.60 0.828 times
Wed 25 March 2026 9.37 (1.74%) 8.97 8.97 - 9.43 0.85 times
Tue 24 March 2026 9.21 (1.54%) 9.30 9.10 - 9.30 0.8985 times
Mon 23 March 2026 9.07 (-2.47%) 9.06 9.00 - 9.34 1.762 times
Fri 20 March 2026 9.30 (-0.11%) 9.27 9.27 - 9.54 0.6798 times
Thu 19 March 2026 9.31 (-2.82%) 9.81 9.25 - 9.81 1.2586 times
Wed 18 March 2026 9.58 (1.16%) 9.70 9.47 - 9.77 0.6246 times
Tue 17 March 2026 9.47 (0.64%) 9.64 9.38 - 9.64 1.1342 times
Mon 16 March 2026 9.41 (0.97%) 9.32 9.21 - 9.55 0.8193 times
Fri 13 March 2026 9.32 (-2.71%) 9.57 9.30 - 9.57 1.145 times
Thu 12 March 2026 9.58 (-0.31%) 9.69 9.48 - 9.85 0.4853 times

Daily chart GrowwamcGrowwnifty

Weekly price and charts GrowwamcGrowwnifty

Strong weekly Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 9.11 and 9.74

Weekly Target 18.64
Weekly Target 28.95
Weekly Target 39.2733333333333
Weekly Target 49.58
Weekly Target 59.9

Weekly price and volumes for Growwamc Growwnifty

Date Closing Open Range Volume
Fri 27 March 2026 9.25 (-0.54%) 9.06 8.97 - 9.60 1.621 times
Fri 20 March 2026 9.30 (-0.21%) 9.32 9.21 - 9.81 1.6874 times
Fri 13 March 2026 9.32 (-5.28%) 10.08 9.30 - 10.08 1.2864 times
Fri 06 March 2026 9.84 (-2.96%) 10.39 9.00 - 10.47 0.9792 times
Fri 27 February 2026 10.14 (-1.55%) 10.30 9.95 - 10.57 0.5812 times
Fri 20 February 2026 10.30 (0.49%) 10.50 9.99 - 10.60 0.3843 times
Fri 13 February 2026 10.25 (-0.49%) 10.26 10.14 - 10.67 0.6271 times
Fri 06 February 2026 10.30 (1.28%) 10.17 9.91 - 11.88 1.2512 times
Fri 30 January 2026 10.17 (0.79%) 10.09 10.02 - 10.43 0.6236 times
Fri 23 January 2026 10.09 (-2.42%) 10.34 10.03 - 10.49 0.9587 times
Fri 16 January 2026 10.34 (0.1%) 10.39 10.23 - 10.46 0.5179 times

weekly chart GrowwamcGrowwnifty

Monthly price and charts GrowwamcGrowwnifty

Strong monthly Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 8.36 and 9.86

Monthly Target 18.06
Monthly Target 28.66
Monthly Target 39.5633333333333
Monthly Target 410.16
Monthly Target 511.06

Monthly price and volumes Growwamc Growwnifty

Date Closing Open Range Volume
Fri 27 March 2026 9.25 (-8.78%) 10.39 8.97 - 10.47 2.6997 times
Fri 27 February 2026 10.14 (-0.29%) 10.17 9.91 - 11.88 1.3774 times
Fri 30 January 2026 10.17 (-2.96%) 10.58 10.02 - 10.73 1.3199 times
Wed 31 December 2025 10.48 (-0.29%) 10.55 10.19 - 10.75 0.787 times
Fri 28 November 2025 10.51 (1.55%) 10.42 10.14 - 10.64 0.591 times
Fri 31 October 2025 10.35 (4.76%) 9.84 9.81 - 10.64 0.5468 times
Tue 30 September 2025 9.88 (0.71%) 9.94 9.81 - 11.00 0.9238 times
Fri 29 August 2025 9.81 (-1.31%) 10.00 9.50 - 10.37 0.4135 times
Thu 31 July 2025 9.94 (0%) 10.21 9.76 - 10.47 0.3409 times
Sun 29 March 2026 (0%) - 0 times

monthly chart GrowwamcGrowwnifty

DMA SMA EMA moving averages of Growwamc Growwnifty GROWWNIFTY

DMA (daily moving average) of Growwamc Growwnifty GROWWNIFTY

DMA period DMA value
5 day DMA 9.24
12 day DMA 9.37
20 day DMA 9.6
35 day DMA 9.9
50 day DMA 9.99
100 day DMA 10.2
150 day DMA 10.16
200 day DMA

EMA (exponential moving average) of Growwamc Growwnifty GROWWNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.289.39.27
12 day EMA9.49.439.44
20 day EMA9.589.619.63
35 day EMA9.759.789.8
50 day EMA9.959.9810

SMA (simple moving average) of Growwamc Growwnifty GROWWNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.249.259.29
12 day SMA9.379.429.44
20 day SMA9.69.659.69
35 day SMA9.99.939.96
50 day SMA9.9910.0110.03
100 day SMA10.210.2110.22
150 day SMA10.1610.1710.17
200 day SMA
Back to top | Use Dark Theme