GrowwamcGrowwnxt50 GROWWNXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnxt50 GROWWNXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnxt50

Strong Daily Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 69.01 and 70.33

Daily Target 167.97
Daily Target 268.72
Daily Target 369.293333333333
Daily Target 470.04
Daily Target 570.61

Daily price and volume Growwamc Growwnxt50

Date Closing Open Range Volume
Wed 13 May 2026 69.46 (0.83%) 68.89 68.55 - 69.87 0.3389 times
Tue 12 May 2026 68.89 (-2.49%) 71.28 68.70 - 71.28 0.7639 times
Mon 11 May 2026 70.65 (-1.7%) 72.58 70.20 - 72.58 0.9355 times
Fri 08 May 2026 71.87 (-0.24%) 72.04 71.42 - 72.04 1.1487 times
Thu 07 May 2026 72.04 (0.59%) 71.65 71.65 - 72.30 0.3665 times
Wed 06 May 2026 71.62 (1.47%) 71.76 70.75 - 71.77 0.6763 times
Tue 05 May 2026 70.58 (0.63%) 70.78 69.03 - 70.80 3.1318 times
Mon 04 May 2026 70.14 (0.2%) 70.84 69.30 - 71.20 1.0993 times
Thu 30 April 2026 70.00 (-0.68%) 69.61 69.26 - 71.60 0.636 times
Wed 29 April 2026 70.48 (-0.62%) 70.93 70.30 - 71.19 0.9031 times
Tue 28 April 2026 70.92 (0.37%) 70.66 70.57 - 71.30 0.8284 times

Daily chart GrowwamcGrowwnxt50

Weekly price and charts GrowwamcGrowwnxt50

Strong weekly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 66.99 and 71.02

Weekly Target 166.17
Weekly Target 267.81
Weekly Target 370.196666666667
Weekly Target 471.84
Weekly Target 574.23

Weekly price and volumes for Growwamc Growwnxt50

Date Closing Open Range Volume
Wed 13 May 2026 69.46 (-3.35%) 72.58 68.55 - 72.58 0.4281 times
Fri 08 May 2026 71.87 (2.67%) 70.84 69.03 - 72.30 1.3487 times
Thu 30 April 2026 70.00 (-0.03%) 71.42 69.26 - 71.60 0.6314 times
Fri 24 April 2026 70.02 (-0.3%) 71.17 69.03 - 71.96 2.2428 times
Fri 17 April 2026 70.23 (3.88%) 67.15 65.23 - 70.39 1.0857 times
Fri 10 April 2026 67.61 (8.31%) 62.97 61.83 - 68.08 0.9525 times
Thu 02 April 2026 62.42 (-0.05%) 62.00 60.01 - 63.50 0.5643 times
Fri 27 March 2026 62.45 (-2.22%) 63.76 61.30 - 64.32 0.9389 times
Fri 20 March 2026 63.87 (-1.89%) 64.04 63.23 - 66.08 0.7774 times
Fri 13 March 2026 65.10 (-3.93%) 67.00 64.62 - 67.89 1.0301 times
Fri 06 March 2026 67.76 (-3.45%) 68.78 66.46 - 69.90 1.0896 times

weekly chart GrowwamcGrowwnxt50

Monthly price and charts GrowwamcGrowwnxt50

Strong monthly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 66.99 and 71.02

Monthly Target 166.17
Monthly Target 267.81
Monthly Target 370.196666666667
Monthly Target 471.84
Monthly Target 574.23

Monthly price and volumes Growwamc Growwnxt50

Date Closing Open Range Volume
Wed 13 May 2026 69.46 (-0.77%) 70.84 68.55 - 72.58 0.4374 times
Thu 30 April 2026 70.00 (15.66%) 61.74 60.01 - 71.96 1.2612 times
Mon 30 March 2026 60.52 (-13.76%) 68.78 60.20 - 69.90 1.0314 times
Fri 27 February 2026 70.18 (3.54%) 68.79 65.36 - 71.45 1.0366 times
Fri 30 January 2026 67.78 (-2.09%) 69.23 66.00 - 71.48 1.3768 times
Wed 31 December 2025 69.23 (0.13%) 72.25 66.27 - 72.25 1.3049 times
Fri 28 November 2025 69.14 (-1.34%) 70.08 67.55 - 71.27 0.8495 times
Fri 31 October 2025 70.08 (3.58%) 66.31 66.31 - 70.57 0.6965 times
Tue 30 September 2025 67.66 (2.58%) 67.40 65.00 - 71.46 1.8745 times
Fri 29 August 2025 65.96 (0%) 67.69 64.00 - 67.70 0.1312 times
Wed 13 May 2026 (0%) - 0 times

monthly chart GrowwamcGrowwnxt50

DMA SMA EMA moving averages of Growwamc Growwnxt50 GROWWNXT50

DMA (daily moving average) of Growwamc Growwnxt50 GROWWNXT50

DMA period DMA value
5 day DMA 70.58
12 day DMA 70.61
20 day DMA 70.44
35 day DMA 67.64
50 day DMA 67.55
100 day DMA 68.19
150 day DMA 68.47
200 day DMA

EMA (exponential moving average) of Growwamc Growwnxt50 GROWWNXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0970.4171.17
12 day EMA70.2670.470.67
20 day EMA69.7969.8269.92
35 day EMA69.1369.1169.12
50 day EMA68.0367.9767.93

SMA (simple moving average) of Growwamc Growwnxt50 GROWWNXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5871.0171.35
12 day SMA70.6170.6670.81
20 day SMA70.4470.3470.27
35 day SMA67.6467.5467.44
50 day SMA67.5567.5667.57
100 day SMA68.1968.1868.17
150 day SMA68.4768.4568.45
200 day SMA
Back to top | Use Dark Theme