GrowwamcGrowwnxt50 GROWWNXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnxt50 GROWWNXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnxt50

Strong Daily Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 61.19 and 63.27

Daily Target 1	60.76
Daily Target 2	61.61
Daily Target 3	62.843333333333
Daily Target 4	63.69
Daily Target 5	64.92

Daily price and volume Growwamc Growwnxt50

Date	Closing	Open	Range	Volume
Fri 27 March 2026	62.45 (-2.24%)	64.08	62.00 - 64.08	1.004 times
Wed 25 March 2026	63.88 (2.14%)	63.48	63.28 - 64.32	0.6817 times
Tue 24 March 2026	62.54 (1.36%)	62.95	61.60 - 62.97	1.1648 times
Mon 23 March 2026	61.70 (-3.4%)	63.76	61.30 - 63.77	2.0327 times
Fri 20 March 2026	63.87 (-0.36%)	64.77	63.66 - 65.20	0.4723 times
Thu 19 March 2026	64.10 (-2.78%)	65.64	63.23 - 65.65	1.5437 times
Wed 18 March 2026	65.93 (0.96%)	65.48	65.30 - 66.08	0.37 times
Tue 17 March 2026	65.30 (1.49%)	64.97	64.20 - 65.50	0.5 times
Mon 16 March 2026	64.34 (-1.17%)	64.04	63.80 - 65.78	1.1576 times
Fri 13 March 2026	65.10 (-2.27%)	66.31	64.62 - 66.49	1.073 times
Thu 12 March 2026	66.61 (-0.1%)	66.31	65.47 - 66.85	0.6767 times

Daily chart GrowwamcGrowwnxt50

Weekly price and charts GrowwamcGrowwnxt50

Strong weekly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 60.37 and 63.39

Weekly Target 1	59.67
Weekly Target 2	61.06
Weekly Target 3	62.69
Weekly Target 4	64.08
Weekly Target 5	65.71

Weekly price and volumes for Growwamc Growwnxt50

Date	Closing	Open	Range	Volume
Fri 27 March 2026	62.45 (-2.22%)	63.76	61.30 - 64.32	0.9125 times
Fri 20 March 2026	63.87 (-1.89%)	64.04	63.23 - 66.08	0.7556 times
Fri 13 March 2026	65.10 (-3.93%)	67.00	64.62 - 67.89	1.0013 times
Fri 06 March 2026	67.76 (-3.45%)	68.78	66.46 - 69.90	1.059 times
Fri 27 February 2026	70.18 (0.67%)	69.99	68.54 - 71.45	1.3558 times
Fri 20 February 2026	69.71 (1.26%)	69.48	68.00 - 70.94	0.7116 times
Fri 13 February 2026	68.84 (0.03%)	69.68	68.40 - 70.58	0.8209 times
Fri 06 February 2026	68.82 (1.53%)	68.79	65.36 - 69.78	1.2047 times
Fri 30 January 2026	67.78 (1.94%)	66.50	66.00 - 68.79	1.1203 times
Fri 23 January 2026	66.49 (-3.48%)	68.02	66.15 - 69.35	1.0583 times
Fri 16 January 2026	68.89 (0.35%)	69.38	67.55 - 69.74	0.9746 times

weekly chart GrowwamcGrowwnxt50

Monthly price and charts GrowwamcGrowwnxt50

Strong monthly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 57.58 and 66.18

Monthly Target 1	55.95
Monthly Target 2	59.2
Monthly Target 3	64.55
Monthly Target 4	67.8
Monthly Target 5	73.15

Monthly price and volumes Growwamc Growwnxt50

Date	Closing	Open	Range	Volume
Fri 27 March 2026	62.45 (-11.01%)	68.78	61.30 - 69.90	0.9197 times
Fri 27 February 2026	70.18 (3.54%)	68.79	65.36 - 71.45	1.0096 times
Fri 30 January 2026	67.78 (-2.09%)	69.23	66.00 - 71.48	1.3408 times
Wed 31 December 2025	69.23 (0.13%)	72.25	66.27 - 72.25	1.2708 times
Fri 28 November 2025	69.14 (-1.34%)	70.08	67.55 - 71.27	0.8273 times
Fri 31 October 2025	70.08 (3.58%)	66.31	66.31 - 70.57	0.6783 times
Tue 30 September 2025	67.66 (2.58%)	67.40	65.00 - 71.46	1.8256 times
Fri 29 August 2025	65.96 (0%)	67.69	64.00 - 67.70	0.1278 times
Sun 29 March 2026	(0%)		-	0 times

monthly chart GrowwamcGrowwnxt50

Indicator Analysis of GrowwamcGrowwnxt50

Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwnxt50 GROWWNXT50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Growwamc Growwnxt50 GROWWNXT50

DMA (daily moving average) of Growwamc Growwnxt50 GROWWNXT50

DMA period	DMA value
5 day DMA	62.89
12 day DMA	64.38
20 day DMA	65.92
35 day DMA	67.51
50 day DMA	67.59
100 day DMA	68.34
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwnxt50 GROWWNXT50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.16	63.51	63.33
12 day EMA	64.3	64.64	64.78
20 day EMA	65.35	65.65	65.84
35 day EMA	66.32	66.55	66.71
50 day EMA	67.24	67.44	67.59

SMA (simple moving average) of Growwamc Growwnxt50 GROWWNXT50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.89	63.22	63.63
12 day SMA	64.38	64.78	64.99
20 day SMA	65.92	66.32	66.61
35 day SMA	67.51	67.7	67.83
50 day SMA	67.59	67.71	67.81
100 day SMA	68.34	68.41	68.47
150 day SMA
200 day SMA