GrowwamcGrowwnxt50 GROWWNXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnxt50 GROWWNXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnxt50

Strong Daily Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 73.41 and 75.66

Daily Target 1	72.89
Daily Target 2	73.93
Daily Target 3	75.14
Daily Target 4	76.18
Daily Target 5	77.39

Daily price and volume Growwamc Growwnxt50

Date	Closing	Open	Range	Volume
Wed 05 August 2026	74.97 (-0.98%)	76.35	74.10 - 76.35	2.0511 times
Tue 04 August 2026	75.71 (-0.8%)	74.41	74.35 - 76.67	2.5873 times
Mon 03 August 2026	76.32 (3.6%)	73.88	73.67 - 76.79	0.8402 times
Fri 31 July 2026	73.67 (1.45%)	72.00	72.00 - 73.95	1.485 times
Thu 30 July 2026	72.62 (0.04%)	73.28	72.11 - 73.28	0.512 times
Wed 29 July 2026	72.59 (-0.04%)	72.65	72.31 - 73.00	0.5171 times
Tue 28 July 2026	72.62 (-0.52%)	73.00	72.13 - 73.33	0.2492 times
Mon 27 July 2026	73.00 (1.08%)	72.72	72.30 - 73.12	0.2444 times
Fri 24 July 2026	72.22 (-0.34%)	72.60	71.40 - 72.60	0.5782 times
Thu 23 July 2026	72.47 (-0.64%)	72.94	71.69 - 73.48	0.9355 times
Wed 22 July 2026	72.94 (0.26%)	72.90	72.29 - 72.95	0.4609 times

Daily chart GrowwamcGrowwnxt50

Weekly price and charts GrowwamcGrowwnxt50

Strong weekly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 74.32 and 77.44

Weekly Target 1	72.02
Weekly Target 2	73.5
Weekly Target 3	75.143333333333
Weekly Target 4	76.62
Weekly Target 5	78.26

Weekly price and volumes for Growwamc Growwnxt50

Date	Closing	Open	Range	Volume
Wed 05 August 2026	74.97 (1.76%)	73.88	73.67 - 76.79	1.2289 times
Fri 31 July 2026	73.67 (2.01%)	72.72	72.00 - 73.95	0.6747 times
Fri 24 July 2026	72.22 (0.15%)	72.24	71.40 - 73.48	0.7685 times
Fri 17 July 2026	72.11 (-0.48%)	72.41	71.42 - 72.80	0.4883 times
Fri 10 July 2026	72.46 (-0.37%)	72.73	70.89 - 73.40	0.501 times
Fri 03 July 2026	72.73 (0.89%)	72.09	71.20 - 73.18	0.5763 times
Thu 25 June 2026	72.09 (-0.07%)	72.98	71.30 - 73.65	0.6438 times
Fri 19 June 2026	72.14 (2.4%)	70.60	70.60 - 73.53	2.0504 times
Fri 12 June 2026	70.45 (0.03%)	70.43	68.07 - 70.48	0.8999 times
Fri 05 June 2026	70.43 (-1.3%)	70.79	68.45 - 72.18	2.1681 times
Fri 29 May 2026	71.36 (2.03%)	70.59	69.94 - 72.54	0.8705 times

weekly chart GrowwamcGrowwnxt50

Monthly price and charts GrowwamcGrowwnxt50

Strong monthly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 74.32 and 77.44

Monthly Target 1	72.02
Monthly Target 2	73.5
Monthly Target 3	75.143333333333
Monthly Target 4	76.62
Monthly Target 5	78.26

Monthly price and volumes Growwamc Growwnxt50

Date	Closing	Open	Range	Volume
Wed 05 August 2026	74.97 (1.76%)	73.88	73.67 - 76.79	0.2777 times
Fri 31 July 2026	73.67 (3.01%)	71.62	70.89 - 73.95	0.604 times
Tue 30 June 2026	71.52 (0.22%)	70.79	68.07 - 73.65	1.3777 times
Fri 29 May 2026	71.36 (1.94%)	70.84	66.51 - 72.58	0.8236 times
Thu 30 April 2026	70.00 (15.66%)	61.74	60.01 - 71.96	1.2716 times
Mon 30 March 2026	60.52 (-13.76%)	68.78	60.20 - 69.90	1.0399 times
Fri 27 February 2026	70.18 (3.54%)	68.79	65.36 - 71.45	1.0452 times
Fri 30 January 2026	67.78 (-2.09%)	69.23	66.00 - 71.48	1.3881 times
Wed 31 December 2025	69.23 (0.13%)	72.25	66.27 - 72.25	1.3157 times
Fri 28 November 2025	69.14 (-1.34%)	70.08	67.55 - 71.27	0.8565 times
Fri 31 October 2025	70.08 (3.58%)	66.31	66.31 - 70.57	0.7023 times

monthly chart GrowwamcGrowwnxt50

Indicator Analysis of GrowwamcGrowwnxt50

Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwnxt50 GROWWNXT50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Growwamc Growwnxt50 GROWWNXT50

DMA (daily moving average) of Growwamc Growwnxt50 GROWWNXT50

DMA period	DMA value
5 day DMA	74.66
12 day DMA	73.49
20 day DMA	72.99
35 day DMA	72.66
50 day DMA	72.01
100 day DMA	69.87
150 day DMA	69.53
200 day DMA	69.41

EMA (exponential moving average) of Growwamc Growwnxt50 GROWWNXT50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	74.74	74.63	74.09
12 day EMA	73.85	73.65	73.27
20 day EMA	73.31	73.13	72.86
35 day EMA	72.61	72.47	72.28
50 day EMA	72.1	71.98	71.83

SMA (simple moving average) of Growwamc Growwnxt50 GROWWNXT50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	74.66	74.18	73.56
12 day SMA	73.49	73.31	73.01
20 day SMA	72.99	72.79	72.66
35 day SMA	72.66	72.58	72.47
50 day SMA	72.01	71.93	71.82
100 day SMA	69.87	69.79	69.71
150 day SMA	69.53	69.49	69.45
200 day SMA	69.41	69.38	69.34