GrowwamcGrowwnxt50 GROWWNXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnxt50 GROWWNXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnxt50

Strong Daily Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 69.4 and 70.65

Daily Target 1	69.1
Daily Target 2	69.7
Daily Target 3	70.35
Daily Target 4	70.95
Daily Target 5	71.6

Daily price and volume Growwamc Growwnxt50

Date	Closing	Open	Range	Volume
Wed 30 September 2026	70.30 (-0.14%)	70.75	69.75 - 71.00	0.5024 times
Tue 29 September 2026	70.40 (-0.61%)	70.68	69.75 - 70.70	0.6434 times
Mon 28 September 2026	70.83 (-1.31%)	71.70	70.80 - 71.70	0.8978 times
Fri 25 September 2026	71.77 (0.01%)	72.48	71.06 - 72.48	0.7648 times
Thu 24 September 2026	71.76 (-0.36%)	71.00	71.00 - 72.50	1.2008 times
Wed 23 September 2026	72.02 (0.7%)	72.28	70.52 - 73.25	3.1091 times
Tue 22 September 2026	71.52 (-1.11%)	73.04	71.23 - 73.04	0.9233 times
Mon 21 September 2026	72.32 (-0.44%)	72.64	71.73 - 73.30	0.6427 times
Fri 18 September 2026	72.64 (1.51%)	71.46	71.46 - 72.75	0.1551 times
Thu 17 September 2026	71.56 (-1.2%)	72.00	71.05 - 72.21	1.1605 times
Wed 16 September 2026	72.43 (0.88%)	72.68	70.01 - 72.68	0.9056 times

Daily chart GrowwamcGrowwnxt50

Weekly price and charts GrowwamcGrowwnxt50

Strong weekly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 69.05 and 71

Weekly Target 1	68.63
Weekly Target 2	69.47
Weekly Target 3	70.583333333333
Weekly Target 4	71.42
Weekly Target 5	72.53

Weekly price and volumes for Growwamc Growwnxt50

Date	Closing	Open	Range	Volume
Wed 30 September 2026	70.30 (-2.05%)	71.70	69.75 - 71.70	0.4042 times
Fri 25 September 2026	71.77 (-1.2%)	72.64	70.52 - 73.30	1.3135 times
Fri 18 September 2026	72.64 (1.13%)	71.83	70.01 - 72.75	0.689 times
Fri 11 September 2026	71.83 (-2.21%)	72.89	71.57 - 75.10	1.336 times
Fri 04 September 2026	73.45 (-1.42%)	74.93	72.35 - 74.93	0.7964 times
Fri 28 August 2026	74.51 (-0.01%)	75.26	73.95 - 75.48	1.2689 times
Fri 21 August 2026	74.52 (-0.17%)	74.65	73.83 - 75.58	0.8657 times
Fri 14 August 2026	74.65 (-0.33%)	74.30	74.03 - 76.00	0.8307 times
Fri 07 August 2026	74.90 (1.67%)	73.88	73.67 - 76.79	1.7329 times
Fri 31 July 2026	73.67 (2.01%)	72.72	72.00 - 73.95	0.7627 times
Fri 24 July 2026	72.22 (0.15%)	72.24	71.40 - 73.48	0.8687 times

weekly chart GrowwamcGrowwnxt50

Monthly price and charts GrowwamcGrowwnxt50

Strong monthly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 67.35 and 72.7

Monthly Target 1	66.37
Monthly Target 2	68.33
Monthly Target 3	71.716666666667
Monthly Target 4	73.68
Monthly Target 5	77.07

Monthly price and volumes Growwamc Growwnxt50

Date	Closing	Open	Range	Volume
Wed 30 September 2026	70.30 (-4.61%)	73.65	69.75 - 75.10	0.822 times
Mon 31 August 2026	73.70 (0.04%)	73.88	72.76 - 76.79	0.9015 times
Fri 31 July 2026	73.67 (3.01%)	71.62	70.89 - 73.95	0.5639 times
Tue 30 June 2026	71.52 (0.22%)	70.79	68.07 - 73.65	1.2861 times
Fri 29 May 2026	71.36 (1.94%)	70.84	66.51 - 72.58	0.7689 times
Thu 30 April 2026	70.00 (15.66%)	61.74	60.01 - 71.96	1.1871 times
Mon 30 March 2026	60.52 (-13.76%)	68.78	60.20 - 69.90	0.9708 times
Fri 27 February 2026	70.18 (3.54%)	68.79	65.36 - 71.45	0.9757 times
Fri 30 January 2026	67.78 (-2.09%)	69.23	66.00 - 71.48	1.2958 times
Wed 31 December 2025	69.23 (0.13%)	72.25	66.27 - 72.25	1.2282 times
Fri 28 November 2025	69.14 (-1.34%)	70.08	67.55 - 71.27	0.7996 times

monthly chart GrowwamcGrowwnxt50

Indicator Analysis of GrowwamcGrowwnxt50

Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwnxt50 GROWWNXT50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Growwamc Growwnxt50 GROWWNXT50

DMA (daily moving average) of Growwamc Growwnxt50 GROWWNXT50

DMA period	DMA value
5 day DMA	71.01
12 day DMA	71.61
20 day DMA	72.28
35 day DMA	73.27
50 day DMA	73.48
100 day DMA	72.32
150 day DMA	70.73
200 day DMA	70.23

EMA (exponential moving average) of Growwamc Growwnxt50 GROWWNXT50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	70.87	71.16	71.54
12 day EMA	71.57	71.8	72.05
20 day EMA	72.09	72.28	72.48
35 day EMA	72.62	72.76	72.9
50 day EMA	73.14	73.26	73.38

SMA (simple moving average) of Growwamc Growwnxt50 GROWWNXT50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.01	71.36	71.58
12 day SMA	71.61	71.74	71.96
20 day SMA	72.28	72.43	72.6
35 day SMA	73.27	73.41	73.54
50 day SMA	73.48	73.53	73.58
100 day SMA	72.32	72.34	72.36
150 day SMA	70.73	70.73	70.73
200 day SMA	70.23	70.22	70.2