Login or Join
HomepageGrowwamcGrowwpse GROWWPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growwamc Growwpse GROWWPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwpse
Strong Daily Stock price targets for GrowwamcGrowwpse GROWWPSE are 98.14 and 101.67
| Daily Target 1 | 95.32 |
| Daily Target 2 | 97.42 |
| Daily Target 3 | 98.85 |
| Daily Target 4 | 100.95 |
| Daily Target 5 | 102.38 |
Daily price and volume Growwamc Growwpse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.52 (0.81%) | 96.75 | 96.75 - 100.28 | 0.8224 times | Thu 30 July 2026 | 98.72 (-0.36%) | 100.48 | 98.00 - 100.48 | 0.4358 times | Wed 29 July 2026 | 99.08 (0.97%) | 99.10 | 98.52 - 100.80 | 0.5221 times | Tue 28 July 2026 | 98.13 (-1.78%) | 99.90 | 97.97 - 101.00 | 2.6688 times | Mon 27 July 2026 | 99.91 (-0.15%) | 100.00 | 99.65 - 100.80 | 0.5026 times | Fri 24 July 2026 | 100.06 (-0.19%) | 98.25 | 98.25 - 100.19 | 0.6562 times | Thu 23 July 2026 | 100.25 (-0.03%) | 100.76 | 99.60 - 100.76 | 0.3813 times | Wed 22 July 2026 | 100.28 (-0.28%) | 100.79 | 99.70 - 100.79 | 1.4115 times | Tue 21 July 2026 | 100.56 (0.42%) | 100.14 | 100.14 - 101.29 | 1.2503 times | Mon 20 July 2026 | 100.14 (0.9%) | 99.25 | 99.25 - 100.57 | 1.3491 times | Fri 17 July 2026 | 99.25 (-0.44%) | 97.70 | 97.70 - 100.00 | 0.5247 times |
Weekly price and charts GrowwamcGrowwpse
Strong weekly Stock price targets for GrowwamcGrowwpse GROWWPSE are 96.01 and 100.26
| Weekly Target 1 | 94.84 |
| Weekly Target 2 | 97.18 |
| Weekly Target 3 | 99.09 |
| Weekly Target 4 | 101.43 |
| Weekly Target 5 | 103.34 |
Weekly price and volumes for Growwamc Growwpse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.52 (-0.54%) | 100.00 | 96.75 - 101.00 | 0.62 times | Fri 24 July 2026 | 100.06 (0.82%) | 99.25 | 98.25 - 101.29 | 0.6321 times | Fri 17 July 2026 | 99.25 (-0.35%) | 100.48 | 97.70 - 100.48 | 0.54 times | Fri 10 July 2026 | 99.60 (-0.66%) | 100.76 | 96.08 - 102.18 | 0.955 times | Fri 03 July 2026 | 100.26 (0.09%) | 100.00 | 98.35 - 102.20 | 0.8673 times | Thu 25 June 2026 | 100.17 (-2.21%) | 102.00 | 98.53 - 106.97 | 0.8111 times | Fri 19 June 2026 | 102.43 (2.81%) | 100.12 | 98.25 - 103.50 | 1.3348 times | Fri 12 June 2026 | 99.63 (-1.94%) | 100.87 | 98.00 - 105.60 | 1.7619 times | Fri 05 June 2026 | 101.60 (-1.31%) | 102.95 | 98.00 - 104.68 | 1.8184 times | Fri 29 May 2026 | 102.95 (-1.99%) | 107.00 | 102.10 - 107.00 | 0.6593 times | Fri 22 May 2026 | 105.04 (-0.64%) | 105.71 | 102.15 - 108.00 | 1.1987 times |
Monthly price and charts GrowwamcGrowwpse
Strong monthly Stock price targets for GrowwamcGrowwpse GROWWPSE are 94.74 and 100.86
| Monthly Target 1 | 93.15 |
| Monthly Target 2 | 96.33 |
| Monthly Target 3 | 99.266666666667 |
| Monthly Target 4 | 102.45 |
| Monthly Target 5 | 105.39 |
Monthly price and volumes Growwamc Growwpse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.52 (-0.03%) | 101.54 | 96.08 - 102.20 | 0.2413 times | Tue 30 June 2026 | 99.55 (-3.3%) | 102.95 | 98.00 - 106.97 | 0.4825 times | Fri 29 May 2026 | 102.95 (-3.11%) | 106.07 | 102.10 - 109.85 | 0.3947 times | Thu 30 April 2026 | 106.25 (10.42%) | 98.14 | 93.20 - 108.99 | 0.4491 times | Mon 30 March 2026 | 96.22 (-6.58%) | 101.00 | 95.00 - 104.44 | 0.5946 times | Fri 27 February 2026 | 103.00 (0%) | 105.61 | 100.04 - 106.98 | 3.8379 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GrowwamcGrowwpse
Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwpse GROWWPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Growwamc Growwpse GROWWPSE
DMA (daily moving average) of Growwamc Growwpse GROWWPSE
| DMA period | DMA value |
| 5 day DMA | 99.07 |
| 12 day DMA | 99.63 |
| 20 day DMA | 99.53 |
| 35 day DMA | 100.12 |
| 50 day DMA | 100.8 |
| 100 day DMA | 101.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Growwamc Growwpse GROWWPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.24 | 99.1 | 99.29 |
| 12 day EMA | 99.47 | 99.46 | 99.59 |
| 20 day EMA | 99.72 | 99.74 | 99.85 |
| 35 day EMA | 100.33 | 100.38 | 100.48 |
| 50 day EMA | 100.96 | 101.02 | 101.11 |
SMA (simple moving average) of Growwamc Growwpse GROWWPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.07 | 99.18 | 99.49 |
| 12 day SMA | 99.63 | 99.59 | 99.66 |
| 20 day SMA | 99.53 | 99.57 | 99.69 |
| 35 day SMA | 100.12 | 100.09 | 100.12 |
| 50 day SMA | 100.8 | 100.89 | 101 |
| 100 day SMA | 101.98 | 102 | 102.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.