Login or Join
HomepageGrowwamcGrowwpse GROWWPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growwamc Growwpse GROWWPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwpse
Strong Daily Stock price targets for GrowwamcGrowwpse GROWWPSE are 92.71 and 95.82
| Daily Target 1 | 91.89 |
| Daily Target 2 | 93.53 |
| Daily Target 3 | 95.003333333333 |
| Daily Target 4 | 96.64 |
| Daily Target 5 | 98.11 |
Daily price and volume Growwamc Growwpse
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 95.16 (0.01%) | 96.48 | 93.37 - 96.48 | 0.6416 times | Mon 28 September 2026 | 95.15 (-1.52%) | 95.97 | 94.50 - 98.00 | 0.8243 times | Fri 25 September 2026 | 96.62 (0.01%) | 95.77 | 95.77 - 98.27 | 0.41 times | Thu 24 September 2026 | 96.61 (-0.24%) | 98.00 | 95.85 - 98.00 | 0.8688 times | Wed 23 September 2026 | 96.84 (-0.15%) | 96.99 | 95.97 - 98.00 | 2.1967 times | Tue 22 September 2026 | 96.99 (-0.33%) | 98.00 | 96.37 - 98.00 | 0.3954 times | Mon 21 September 2026 | 97.31 (-1.07%) | 99.98 | 96.37 - 100.97 | 0.7603 times | Fri 18 September 2026 | 98.36 (1.85%) | 96.57 | 94.60 - 98.80 | 0.5703 times | Thu 17 September 2026 | 96.57 (1.1%) | 97.97 | 95.00 - 97.97 | 2.5403 times | Wed 16 September 2026 | 95.52 (-0.61%) | 97.68 | 94.85 - 97.68 | 0.7923 times | Tue 15 September 2026 | 96.11 (-2.21%) | 96.31 | 95.70 - 99.00 | 1.3158 times |
Weekly price and charts GrowwamcGrowwpse
Strong weekly Stock price targets for GrowwamcGrowwpse GROWWPSE are 91.95 and 96.58
| Weekly Target 1 | 90.88 |
| Weekly Target 2 | 93.02 |
| Weekly Target 3 | 95.51 |
| Weekly Target 4 | 97.65 |
| Weekly Target 5 | 100.14 |
Weekly price and volumes for Growwamc Growwpse
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 95.16 (-1.51%) | 95.97 | 93.37 - 98.00 | 0.2976 times | Fri 25 September 2026 | 96.62 (-1.77%) | 99.98 | 95.77 - 100.97 | 0.9404 times | Fri 18 September 2026 | 98.36 (0.08%) | 96.31 | 94.60 - 99.00 | 1.0597 times | Fri 11 September 2026 | 98.28 (-0.02%) | 99.98 | 95.50 - 99.98 | 0.7044 times | Fri 04 September 2026 | 98.30 (1.2%) | 97.12 | 94.65 - 99.48 | 0.8797 times | Fri 28 August 2026 | 97.13 (-1.35%) | 98.46 | 95.53 - 99.95 | 2.7499 times | Fri 21 August 2026 | 98.46 (-0.22%) | 99.23 | 96.25 - 99.95 | 0.5065 times | Fri 14 August 2026 | 98.68 (-1.01%) | 101.18 | 97.58 - 101.18 | 1.4726 times | Fri 07 August 2026 | 99.69 (0.17%) | 100.00 | 97.50 - 101.80 | 0.7533 times | Fri 31 July 2026 | 99.52 (-0.54%) | 100.00 | 96.75 - 101.00 | 0.636 times | Fri 24 July 2026 | 100.06 (0.82%) | 99.25 | 98.25 - 101.29 | 0.6484 times |
Monthly price and charts GrowwamcGrowwpse
Strong monthly Stock price targets for GrowwamcGrowwpse GROWWPSE are 90.47 and 98.07
| Monthly Target 1 | 88.9 |
| Monthly Target 2 | 92.03 |
| Monthly Target 3 | 96.5 |
| Monthly Target 4 | 99.63 |
| Monthly Target 5 | 104.1 |
Monthly price and volumes Growwamc Growwpse
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 95.16 (-2.07%) | 97.00 | 93.37 - 100.97 | 0.3396 times | Mon 31 August 2026 | 97.17 (-2.36%) | 100.00 | 95.53 - 101.80 | 0.5041 times | Fri 31 July 2026 | 99.52 (-0.03%) | 101.54 | 96.08 - 102.20 | 0.2877 times | Tue 30 June 2026 | 99.55 (-3.3%) | 102.95 | 98.00 - 106.97 | 0.5755 times | Fri 29 May 2026 | 102.95 (-3.11%) | 106.07 | 102.10 - 109.85 | 0.4707 times | Thu 30 April 2026 | 106.25 (10.42%) | 98.14 | 93.20 - 108.99 | 0.5357 times | Mon 30 March 2026 | 96.22 (-6.58%) | 101.00 | 95.00 - 104.44 | 0.7091 times | Fri 27 February 2026 | 103.00 (0%) | 105.61 | 100.04 - 106.98 | 4.5775 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GrowwamcGrowwpse
Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwpse GROWWPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Growwamc Growwpse GROWWPSE
DMA (daily moving average) of Growwamc Growwpse GROWWPSE
| DMA period | DMA value |
| 5 day DMA | 96.08 |
| 12 day DMA | 96.63 |
| 20 day DMA | 97.15 |
| 35 day DMA | 97.7 |
| 50 day DMA | 98.29 |
| 100 day DMA | 100.08 |
| 150 day DMA | 101.01 |
| 200 day DMA |
EMA (exponential moving average) of Growwamc Growwpse GROWWPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.89 | 96.26 | 96.82 |
| 12 day EMA | 96.55 | 96.8 | 97.1 |
| 20 day EMA | 96.98 | 97.17 | 97.38 |
| 35 day EMA | 97.63 | 97.78 | 97.93 |
| 50 day EMA | 98.17 | 98.29 | 98.42 |
SMA (simple moving average) of Growwamc Growwpse GROWWPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.08 | 96.44 | 96.87 |
| 12 day SMA | 96.63 | 96.9 | 97.17 |
| 20 day SMA | 97.15 | 97.25 | 97.35 |
| 35 day SMA | 97.7 | 97.81 | 97.94 |
| 50 day SMA | 98.29 | 98.39 | 98.48 |
| 100 day SMA | 100.08 | 100.21 | 100.33 |
| 150 day SMA | 101.01 | 101.06 | 101.12 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.