GrowwamcGrowwrail GROWWRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwrail GROWWRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwrail

Strong Daily Stock price targets for GrowwamcGrowwrail GROWWRAIL are 26.07 and 26.62

Daily Target 125.64
Daily Target 225.94
Daily Target 326.193333333333
Daily Target 426.49
Daily Target 526.74

Daily price and volume Growwamc Growwrail

Date Closing Open Range Volume
Tue 29 September 2026 26.23 (-0.38%) 26.02 25.90 - 26.45 1.4462 times
Mon 28 September 2026 26.33 (-1.57%) 27.29 26.30 - 27.29 1.0676 times
Fri 25 September 2026 26.75 (-0.48%) 26.88 26.60 - 27.10 0.9094 times
Thu 24 September 2026 26.88 (-0.7%) 27.06 26.81 - 27.11 0.6382 times
Wed 23 September 2026 27.07 (-0.33%) 27.20 27.00 - 27.27 0.5741 times
Tue 22 September 2026 27.16 (-0.59%) 27.46 27.05 - 27.46 0.5386 times
Mon 21 September 2026 27.32 (-0.44%) 27.65 27.26 - 27.70 1.1842 times
Fri 18 September 2026 27.44 (1.67%) 27.12 26.95 - 27.59 1.2403 times
Thu 17 September 2026 26.99 (0.9%) 26.86 26.75 - 27.24 1.0087 times
Wed 16 September 2026 26.75 (-0.41%) 26.87 26.40 - 27.00 1.3926 times
Tue 15 September 2026 26.86 (-1.68%) 27.58 26.71 - 27.58 2.0523 times

Daily chart GrowwamcGrowwrail

Weekly price and charts GrowwamcGrowwrail

Strong weekly Stock price targets for GrowwamcGrowwrail GROWWRAIL are 25.37 and 26.76

Weekly Target 125.08
Weekly Target 225.66
Weekly Target 326.473333333333
Weekly Target 427.05
Weekly Target 527.86

Weekly price and volumes for Growwamc Growwrail

Date Closing Open Range Volume
Tue 29 September 2026 26.23 (-1.94%) 27.29 25.90 - 27.29 0.3712 times
Fri 25 September 2026 26.75 (-2.51%) 27.65 26.60 - 27.70 0.5677 times
Fri 18 September 2026 27.44 (0.44%) 27.58 26.40 - 27.59 0.8407 times
Fri 11 September 2026 27.32 (-2.71%) 28.23 27.06 - 28.33 1.5491 times
Fri 04 September 2026 28.08 (-1.54%) 28.53 26.52 - 28.56 1.8311 times
Fri 28 August 2026 28.52 (-0.83%) 29.05 28.37 - 29.08 0.7174 times
Fri 21 August 2026 28.76 (-1.54%) 29.21 28.64 - 29.50 0.9676 times
Fri 14 August 2026 29.21 (-1.05%) 29.51 29.10 - 29.69 1.2338 times
Fri 07 August 2026 29.52 (1.72%) 29.25 29.04 - 30.00 1.1803 times
Fri 31 July 2026 29.02 (1.36%) 29.10 28.55 - 29.25 0.7411 times
Fri 24 July 2026 28.63 (-1.14%) 29.08 28.22 - 29.20 0.8273 times

weekly chart GrowwamcGrowwrail

Monthly price and charts GrowwamcGrowwrail

Strong monthly Stock price targets for GrowwamcGrowwrail GROWWRAIL are 24.8 and 27.34

Monthly Target 124.32
Monthly Target 225.27
Monthly Target 326.856666666667
Monthly Target 427.81
Monthly Target 529.4

Monthly price and volumes Growwamc Growwrail

Date Closing Open Range Volume
Tue 29 September 2026 26.23 (-7.02%) 28.44 25.90 - 28.44 1.0017 times
Mon 31 August 2026 28.21 (-2.79%) 29.25 28.09 - 30.00 0.9755 times
Fri 31 July 2026 29.02 (-0.51%) 29.26 28.22 - 29.58 0.7089 times
Tue 30 June 2026 29.17 (-2.83%) 30.42 28.54 - 30.55 0.8696 times
Fri 29 May 2026 30.02 (-7.8%) 32.56 29.90 - 34.47 0.6023 times
Thu 30 April 2026 32.56 (16.49%) 29.20 28.10 - 33.47 0.7515 times
Mon 30 March 2026 27.95 (-13.89%) 32.46 27.80 - 32.46 0.7984 times
Fri 27 February 2026 32.46 (-5.69%) 35.28 32.18 - 35.80 1.362 times
Fri 30 January 2026 34.42 (-2.66%) 35.36 32.25 - 36.36 1.5781 times
Wed 31 December 2025 35.36 (3.85%) 34.25 32.10 - 36.75 1.3519 times
Fri 28 November 2025 34.05 (-3.38%) 35.24 33.65 - 36.07 0.5575 times

monthly chart GrowwamcGrowwrail

DMA SMA EMA moving averages of Growwamc Growwrail GROWWRAIL

DMA (daily moving average) of Growwamc Growwrail GROWWRAIL

DMA period DMA value
5 day DMA 26.65
12 day DMA 26.93
20 day DMA 27.33
35 day DMA 27.97
50 day DMA 28.31
100 day DMA 29.18
150 day DMA 29.9
200 day DMA 30.9

EMA (exponential moving average) of Growwamc Growwrail GROWWRAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5826.7626.97
12 day EMA26.9527.0827.22
20 day EMA27.2727.3827.49
35 day EMA27.7327.8227.91
50 day EMA28.228.2828.36

SMA (simple moving average) of Growwamc Growwrail GROWWRAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6526.8427.04
12 day SMA26.9327.0427.16
20 day SMA27.3327.4227.53
35 day SMA27.9728.0628.15
50 day SMA28.3128.3728.42
100 day SMA29.1829.2629.33
150 day SMA29.929.9529.99
200 day SMA30.930.9330.96
Back to top | Use Dark Theme