Login or Join
HomepageGrp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Grp
Strong Daily Stock price targets for Grp GRPLTD are 1871.35 and 1917.25
| Daily Target 1 | 1862.27 |
| Daily Target 2 | 1880.43 |
| Daily Target 3 | 1908.1666666667 |
| Daily Target 4 | 1926.33 |
| Daily Target 5 | 1954.07 |
Daily price and volume Grp
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1898.60 (-0.04%) | 1899.00 | 1890.00 - 1935.90 | 0.6251 times | Tue 29 September 2026 | 1899.40 (-2.61%) | 1949.20 | 1890.00 - 1952.00 | 2.3022 times | Mon 28 September 2026 | 1950.40 (-2.43%) | 1999.60 | 1945.00 - 1999.60 | 0.9396 times | Fri 25 September 2026 | 1999.00 (0.56%) | 1999.20 | 1989.00 - 2008.00 | 0.4539 times | Thu 24 September 2026 | 1987.80 (-0.67%) | 1951.00 | 1951.00 - 2019.00 | 1.0262 times | Wed 23 September 2026 | 2001.20 (0.06%) | 2000.00 | 1985.10 - 2009.90 | 0.2429 times | Tue 22 September 2026 | 2000.00 (0.37%) | 1970.70 | 1969.00 - 2003.90 | 1.4153 times | Mon 21 September 2026 | 1992.70 (-0.77%) | 2020.50 | 1985.00 - 2020.50 | 1.4014 times | Fri 18 September 2026 | 2008.20 (1.84%) | 2018.30 | 1974.20 - 2021.50 | 1.1566 times | Thu 17 September 2026 | 1971.90 (-0.37%) | 1979.30 | 1964.20 - 1988.90 | 0.4369 times | Wed 16 September 2026 | 1979.30 (-3.27%) | 2046.20 | 1916.10 - 2046.20 | 2.1718 times |
Weekly price and charts Grp
Strong weekly Stock price targets for Grp GRPLTD are 1839.5 and 1949.1
| Weekly Target 1 | 1819.8 |
| Weekly Target 2 | 1859.2 |
| Weekly Target 3 | 1929.4 |
| Weekly Target 4 | 1968.8 |
| Weekly Target 5 | 2039 |
Weekly price and volumes for Grp
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1898.60 (-5.02%) | 1999.60 | 1890.00 - 1999.60 | 0.397 times | Fri 25 September 2026 | 1999.00 (-0.46%) | 2020.50 | 1951.00 - 2020.50 | 0.4661 times | Fri 18 September 2026 | 2008.20 (4.32%) | 1925.10 | 1916.10 - 2050.00 | 2.4363 times | Fri 11 September 2026 | 1925.10 (-4.37%) | 2046.90 | 1885.50 - 2046.90 | 0.5641 times | Fri 04 September 2026 | 2013.00 (0.1%) | 2011.00 | 1950.10 - 2048.00 | 0.5811 times | Fri 28 August 2026 | 2010.90 (-1.4%) | 2039.40 | 1958.20 - 2100.00 | 0.5065 times | Fri 21 August 2026 | 2039.40 (1.49%) | 2009.00 | 1973.10 - 2055.80 | 0.9995 times | Fri 14 August 2026 | 2009.50 (0.3%) | 2017.10 | 1920.30 - 2042.30 | 0.9141 times | Fri 07 August 2026 | 2003.50 (-4.51%) | 2100.00 | 1935.10 - 2143.40 | 1.3398 times | Fri 31 July 2026 | 2098.20 (4.52%) | 2066.90 | 1956.60 - 2120.00 | 1.7956 times | Fri 24 July 2026 | 2007.50 (6.74%) | 1826.00 | 1826.00 - 2071.00 | 3.8501 times |
Monthly price and charts Grp
Strong monthly Stock price targets for Grp GRPLTD are 1809.8 and 1974.3
| Monthly Target 1 | 1780.2 |
| Monthly Target 2 | 1839.4 |
| Monthly Target 3 | 1944.7 |
| Monthly Target 4 | 2003.9 |
| Monthly Target 5 | 2109.2 |
Monthly price and volumes Grp
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1898.60 (-3.4%) | 1970.40 | 1885.50 - 2050.00 | 0.7632 times | Mon 31 August 2026 | 1965.50 (-6.32%) | 2100.00 | 1920.30 - 2143.40 | 0.659 times | Fri 31 July 2026 | 2098.20 (10.97%) | 1882.00 | 1800.00 - 2120.00 | 1.2973 times | Tue 30 June 2026 | 1890.70 (5.75%) | 1765.00 | 1645.00 - 1954.10 | 0.799 times | Fri 29 May 2026 | 1787.90 (-5.79%) | 1888.30 | 1502.10 - 1975.00 | 1.3249 times | Thu 30 April 2026 | 1897.70 (1.23%) | 1875.00 | 1838.80 - 2132.90 | 0.9534 times | Mon 30 March 2026 | 1874.70 (3.36%) | 1800.00 | 1688.10 - 1963.80 | 0.8065 times | Fri 27 February 2026 | 1813.80 (3.94%) | 1720.60 | 1646.70 - 1880.00 | 0.779 times | Fri 30 January 2026 | 1745.00 (-2.76%) | 1790.00 | 1500.00 - 1849.90 | 0.952 times | Wed 31 December 2025 | 1794.60 (-7.59%) | 1941.00 | 1604.10 - 1952.60 | 1.6656 times | Fri 28 November 2025 | 1942.10 (-3.12%) | 2004.80 | 1842.10 - 2079.10 | 1.8067 times |
Indicator Analysis of Grp
Please login to view indicator analysis. or View indicator analysis of Grp GRPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Grp GRPLTD
DMA (daily moving average) of Grp GRPLTD
| DMA period | DMA value |
| 5 day DMA | 1947.04 |
| 12 day DMA | 1977.89 |
| 20 day DMA | 1984.32 |
| 35 day DMA | 1989.84 |
| 50 day DMA | 1992.31 |
| 100 day DMA | 1899.11 |
| 150 day DMA | 1886.27 |
| 200 day DMA | 1852.01 |
EMA (exponential moving average) of Grp GRPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1935.26 | 1953.58 | 1980.67 |
| 12 day EMA | 1963.03 | 1974.74 | 1988.43 |
| 20 day EMA | 1973.87 | 1981.79 | 1990.46 |
| 35 day EMA | 1979.1 | 1983.84 | 1988.81 |
| 50 day EMA | 1979.61 | 1982.91 | 1986.32 |
SMA (simple moving average) of Grp GRPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1947.04 | 1967.56 | 1987.68 |
| 12 day SMA | 1977.89 | 1980.1 | 1987.86 |
| 20 day SMA | 1984.32 | 1990.67 | 1993.97 |
| 35 day SMA | 1989.84 | 1990.62 | 1992.97 |
| 50 day SMA | 1992.31 | 1993.26 | 1993.19 |
| 100 day SMA | 1899.11 | 1899.08 | 1899.05 |
| 150 day SMA | 1886.27 | 1885.84 | 1885.37 |
| 200 day SMA | 1852.01 | 1851.27 | 1850.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.