Login or Join
HomepageGrp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Grp
Strong Daily Stock price targets for Grp GRPLTD are 1953.95 and 2086.05
| Daily Target 1 | 1929.03 |
| Daily Target 2 | 1978.87 |
| Daily Target 3 | 2061.1333333333 |
| Daily Target 4 | 2110.97 |
| Daily Target 5 | 2193.23 |
Daily price and volume Grp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2028.70 (-3.31%) | 2100.00 | 2011.30 - 2143.40 | 0.619 times | Fri 31 July 2026 | 2098.20 (1.83%) | 2120.00 | 2041.00 - 2120.00 | 0.4363 times | Thu 30 July 2026 | 2060.40 (4.34%) | 1962.00 | 1960.00 - 2098.90 | 1.2286 times | Wed 29 July 2026 | 1974.70 (-1.26%) | 2000.00 | 1956.60 - 2016.70 | 0.4203 times | Tue 28 July 2026 | 1999.90 (-1.05%) | 2050.00 | 1982.00 - 2050.00 | 0.3592 times | Mon 27 July 2026 | 2021.10 (0.68%) | 2066.90 | 1994.00 - 2067.30 | 0.5712 times | Fri 24 July 2026 | 2007.50 (1.77%) | 2071.00 | 1963.00 - 2071.00 | 3.4966 times | Thu 23 July 2026 | 1972.60 (4.44%) | 1890.00 | 1888.80 - 2070.00 | 2.3201 times | Wed 22 July 2026 | 1888.80 (-2.94%) | 1945.80 | 1885.00 - 1947.80 | 0.1407 times | Tue 21 July 2026 | 1946.10 (2.63%) | 1907.00 | 1901.30 - 1950.00 | 0.4079 times | Mon 20 July 2026 | 1896.20 (0.82%) | 1826.00 | 1826.00 - 1899.00 | 0.1006 times |
Weekly price and charts Grp
Strong weekly Stock price targets for Grp GRPLTD are 1953.95 and 2086.05
| Weekly Target 1 | 1929.03 |
| Weekly Target 2 | 1978.87 |
| Weekly Target 3 | 2061.1333333333 |
| Weekly Target 4 | 2110.97 |
| Weekly Target 5 | 2193.23 |
Weekly price and volumes for Grp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2028.70 (-3.31%) | 2100.00 | 2011.30 - 2143.40 | 0.2958 times | Fri 31 July 2026 | 2098.20 (4.52%) | 2066.90 | 1956.60 - 2120.00 | 1.4409 times | Fri 24 July 2026 | 2007.50 (6.74%) | 1826.00 | 1826.00 - 2071.00 | 3.0895 times | Fri 17 July 2026 | 1880.70 (-2.15%) | 1901.50 | 1836.00 - 1920.00 | 0.3912 times | Fri 10 July 2026 | 1922.00 (4.58%) | 1810.00 | 1800.00 - 1968.00 | 0.7902 times | Fri 03 July 2026 | 1837.90 (-3.25%) | 1886.80 | 1811.00 - 1939.00 | 0.549 times | Thu 25 June 2026 | 1899.70 (-0.28%) | 1915.30 | 1851.20 - 1954.10 | 0.6756 times | Fri 19 June 2026 | 1905.00 (12.43%) | 1700.00 | 1652.00 - 1938.00 | 1.432 times | Fri 12 June 2026 | 1694.40 (-5.77%) | 1770.40 | 1645.00 - 1784.20 | 0.6272 times | Fri 05 June 2026 | 1798.20 (0.58%) | 1765.00 | 1751.40 - 1849.90 | 0.7087 times | Fri 29 May 2026 | 1787.90 (3.51%) | 1712.60 | 1676.20 - 1839.00 | 1.1051 times |
Monthly price and charts Grp
Strong monthly Stock price targets for Grp GRPLTD are 1953.95 and 2086.05
| Monthly Target 1 | 1929.03 |
| Monthly Target 2 | 1978.87 |
| Monthly Target 3 | 2061.1333333333 |
| Monthly Target 4 | 2110.97 |
| Monthly Target 5 | 2193.23 |
Monthly price and volumes Grp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2028.70 (-3.31%) | 2100.00 | 2011.30 - 2143.40 | 0.0612 times | Fri 31 July 2026 | 2098.20 (10.97%) | 1882.00 | 1800.00 - 2120.00 | 1.2417 times | Tue 30 June 2026 | 1890.70 (5.75%) | 1765.00 | 1645.00 - 1954.10 | 0.7648 times | Fri 29 May 2026 | 1787.90 (-5.79%) | 1888.30 | 1502.10 - 1975.00 | 1.2681 times | Thu 30 April 2026 | 1897.70 (1.23%) | 1875.00 | 1838.80 - 2132.90 | 0.9125 times | Mon 30 March 2026 | 1874.70 (3.36%) | 1800.00 | 1688.10 - 1963.80 | 0.7719 times | Fri 27 February 2026 | 1813.80 (3.94%) | 1720.60 | 1646.70 - 1880.00 | 0.7456 times | Fri 30 January 2026 | 1745.00 (-2.76%) | 1790.00 | 1500.00 - 1849.90 | 0.9111 times | Wed 31 December 2025 | 1794.60 (-7.59%) | 1941.00 | 1604.10 - 1952.60 | 1.5941 times | Fri 28 November 2025 | 1942.10 (-3.12%) | 2004.80 | 1842.10 - 2079.10 | 1.7291 times | Fri 31 October 2025 | 2004.60 (-5.67%) | 2150.00 | 1990.00 - 2300.10 | 0.7891 times |
Indicator Analysis of Grp
Please login to view indicator analysis. or View indicator analysis of Grp GRPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Grp GRPLTD
DMA (daily moving average) of Grp GRPLTD
| DMA period | DMA value |
| 5 day DMA | 2032.38 |
| 12 day DMA | 1981.24 |
| 20 day DMA | 1945.61 |
| 35 day DMA | 1906.58 |
| 50 day DMA | 1857.95 |
| 100 day DMA | 1854.85 |
| 150 day DMA | 1821.12 |
| 200 day DMA | 1853.04 |
EMA (exponential moving average) of Grp GRPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2034.58 | 2037.52 | 2007.19 |
| 12 day EMA | 1993.79 | 1987.45 | 1967.32 |
| 20 day EMA | 1959.65 | 1952.39 | 1937.05 |
| 35 day EMA | 1905.45 | 1898.19 | 1886.42 |
| 50 day EMA | 1858.22 | 1851.26 | 1841.19 |
SMA (simple moving average) of Grp GRPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2032.38 | 2030.86 | 2012.72 |
| 12 day SMA | 1981.24 | 1967.34 | 1950.88 |
| 20 day SMA | 1945.61 | 1936.71 | 1923.7 |
| 35 day SMA | 1906.58 | 1897.03 | 1884.33 |
| 50 day SMA | 1857.95 | 1851.13 | 1841.06 |
| 100 day SMA | 1854.85 | 1852.58 | 1849.81 |
| 150 day SMA | 1821.12 | 1818.9 | 1816.22 |
| 200 day SMA | 1853.04 | 1853.67 | 1853.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.