Login or Join
HomepageGardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GardenReach
Strong Daily Stock price targets for GardenReach GRSE are 2574.45 and 2616.85
| Daily Target 1 | 2565.53 |
| Daily Target 2 | 2583.37 |
| Daily Target 3 | 2607.9333333333 |
| Daily Target 4 | 2625.77 |
| Daily Target 5 | 2650.33 |
Daily price and volume Garden Reach
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2601.20 (0.58%) | 2615.00 | 2590.10 - 2632.50 | 1.1117 times | Thu 30 July 2026 | 2586.20 (-1.52%) | 2615.70 | 2566.70 - 2615.70 | 1.0439 times | Wed 29 July 2026 | 2626.10 (0.59%) | 2609.00 | 2584.10 - 2665.00 | 2.1566 times | Tue 28 July 2026 | 2610.70 (-1.39%) | 2649.70 | 2590.00 - 2649.70 | 0.837 times | Mon 27 July 2026 | 2647.50 (3.18%) | 2579.30 | 2570.00 - 2659.00 | 1.2087 times | Fri 24 July 2026 | 2565.80 (-0.33%) | 2551.00 | 2535.50 - 2587.50 | 0.7171 times | Thu 23 July 2026 | 2574.40 (-0.56%) | 2580.00 | 2564.50 - 2604.00 | 0.662 times | Wed 22 July 2026 | 2588.80 (-1.18%) | 2625.00 | 2581.00 - 2641.10 | 0.7681 times | Tue 21 July 2026 | 2619.70 (2.26%) | 2560.20 | 2552.00 - 2636.00 | 0.7871 times | Mon 20 July 2026 | 2561.70 (-0.76%) | 2570.00 | 2553.00 - 2606.00 | 0.7079 times | Fri 17 July 2026 | 2581.20 (-0.37%) | 2588.00 | 2564.50 - 2588.00 | 0.6178 times |
Weekly price and charts GardenReach
Strong weekly Stock price targets for GardenReach GRSE are 2583.95 and 2682.25
| Weekly Target 1 | 2512.67 |
| Weekly Target 2 | 2556.93 |
| Weekly Target 3 | 2610.9666666667 |
| Weekly Target 4 | 2655.23 |
| Weekly Target 5 | 2709.27 |
Weekly price and volumes for Garden Reach
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2601.20 (1.38%) | 2579.30 | 2566.70 - 2665.00 | 0.7753 times | Fri 24 July 2026 | 2565.80 (-0.6%) | 2570.00 | 2535.50 - 2641.10 | 0.4441 times | Fri 17 July 2026 | 2581.20 (-3.04%) | 2631.00 | 2564.50 - 2653.00 | 0.3841 times | Fri 10 July 2026 | 2662.00 (-3.15%) | 2745.00 | 2606.00 - 2792.80 | 0.6554 times | Fri 03 July 2026 | 2748.50 (0.87%) | 2730.00 | 2656.20 - 2809.70 | 1.001 times | Thu 25 June 2026 | 2724.80 (-2.63%) | 2861.00 | 2715.00 - 2934.70 | 1.5146 times | Fri 19 June 2026 | 2798.30 (5.65%) | 2700.00 | 2642.70 - 2862.80 | 2.0514 times | Fri 12 June 2026 | 2648.70 (-0.38%) | 2585.00 | 2530.00 - 2693.40 | 0.9631 times | Fri 05 June 2026 | 2658.70 (0.15%) | 2663.90 | 2555.10 - 2723.70 | 1.1593 times | Fri 29 May 2026 | 2654.80 (-1.46%) | 2733.00 | 2616.20 - 2751.90 | 1.0516 times | Fri 22 May 2026 | 2694.00 (0.3%) | 2655.30 | 2550.00 - 2743.90 | 1.8499 times |
Monthly price and charts GardenReach
Strong monthly Stock price targets for GardenReach GRSE are 2431.25 and 2705.45
| Monthly Target 1 | 2374.6 |
| Monthly Target 2 | 2487.9 |
| Monthly Target 3 | 2648.8 |
| Monthly Target 4 | 2762.1 |
| Monthly Target 5 | 2923 |
Monthly price and volumes Garden Reach
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2601.20 (-4.59%) | 2732.00 | 2535.50 - 2809.70 | 0.3214 times | Tue 30 June 2026 | 2726.20 (2.69%) | 2663.90 | 2530.00 - 2934.70 | 0.7147 times | Fri 29 May 2026 | 2654.80 (-9.42%) | 2956.00 | 2550.00 - 3130.00 | 1.1367 times | Thu 30 April 2026 | 2930.80 (48.56%) | 2065.00 | 2052.00 - 3339.00 | 2.4192 times | Mon 30 March 2026 | 1972.80 (-18.95%) | 2370.00 | 1963.70 - 2576.00 | 0.8271 times | Fri 27 February 2026 | 2434.10 (-11.94%) | 2781.00 | 2382.00 - 2844.90 | 0.679 times | Fri 30 January 2026 | 2764.20 (13.1%) | 2450.00 | 2188.80 - 2810.00 | 1.0398 times | Wed 31 December 2025 | 2444.10 (-12.5%) | 2815.00 | 2168.60 - 2845.00 | 0.9837 times | Fri 28 November 2025 | 2793.20 (9.28%) | 2556.10 | 2525.00 - 2979.60 | 1.1606 times | Fri 31 October 2025 | 2556.10 (1.07%) | 2530.00 | 2515.90 - 2793.20 | 0.7178 times | Tue 30 September 2025 | 2529.10 (7.54%) | 2360.00 | 2350.00 - 2829.80 | 1.5834 times |
Indicator Analysis of GardenReach
Please login to view indicator analysis. or View indicator analysis of GardenReach GRSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Garden Reach GRSE
DMA (daily moving average) of Garden Reach GRSE
| DMA period | DMA value |
| 5 day DMA | 2614.34 |
| 12 day DMA | 2596.18 |
| 20 day DMA | 2620.07 |
| 35 day DMA | 2675.92 |
| 50 day DMA | 2665.4 |
| 100 day DMA | 2620.43 |
| 150 day DMA | 2564.18 |
| 200 day DMA | 2574.44 |
EMA (exponential moving average) of Garden Reach GRSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2602.98 | 2603.87 | 2612.71 |
| 12 day EMA | 2609.81 | 2611.38 | 2615.96 |
| 20 day EMA | 2624.64 | 2627.11 | 2631.41 |
| 35 day EMA | 2637.08 | 2639.19 | 2642.31 |
| 50 day EMA | 2659.38 | 2661.75 | 2664.83 |
SMA (simple moving average) of Garden Reach GRSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2614.34 | 2607.26 | 2604.9 |
| 12 day SMA | 2596.18 | 2597.76 | 2600.29 |
| 20 day SMA | 2620.07 | 2627.44 | 2636.69 |
| 35 day SMA | 2675.92 | 2674.06 | 2674.57 |
| 50 day SMA | 2665.4 | 2666.32 | 2667.77 |
| 100 day SMA | 2620.43 | 2617.56 | 2615.4 |
| 150 day SMA | 2564.18 | 2562.16 | 2559.73 |
| 200 day SMA | 2574.44 | 2574.85 | 2575.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.