Login or Join
HomepageGardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GardenReach
Strong Daily Stock price targets for GardenReach GRSE are 2148.4 and 2208.5
| Daily Target 1 | 2137.23 |
| Daily Target 2 | 2159.57 |
| Daily Target 3 | 2197.3333333333 |
| Daily Target 4 | 2219.67 |
| Daily Target 5 | 2257.43 |
Daily price and volume Garden Reach
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2181.90 (-1.1%) | 2215.00 | 2175.00 - 2235.10 | 1.109 times | Tue 29 September 2026 | 2206.10 (-1.75%) | 2234.00 | 2191.90 - 2242.70 | 1.2608 times | Mon 28 September 2026 | 2245.30 (-3.18%) | 2316.00 | 2236.80 - 2316.00 | 1.1444 times | Fri 25 September 2026 | 2319.00 (-1.07%) | 2344.10 | 2303.00 - 2355.00 | 0.743 times | Thu 24 September 2026 | 2344.00 (-1.54%) | 2365.00 | 2333.50 - 2369.30 | 0.5792 times | Wed 23 September 2026 | 2380.60 (-0.8%) | 2407.00 | 2376.00 - 2415.30 | 0.5605 times | Tue 22 September 2026 | 2399.70 (1.16%) | 2390.20 | 2386.90 - 2459.20 | 1.7175 times | Mon 21 September 2026 | 2372.20 (-1.64%) | 2408.00 | 2366.10 - 2418.80 | 0.53 times | Fri 18 September 2026 | 2411.80 (3.08%) | 2349.00 | 2345.00 - 2430.00 | 1.563 times | Thu 17 September 2026 | 2339.80 (1.09%) | 2319.80 | 2319.70 - 2371.90 | 0.7926 times | Wed 16 September 2026 | 2314.60 (-1.87%) | 2370.00 | 2290.00 - 2370.00 | 1.2592 times |
Weekly price and charts GardenReach
Strong weekly Stock price targets for GardenReach GRSE are 2107.95 and 2248.95
| Weekly Target 1 | 2083.3 |
| Weekly Target 2 | 2132.6 |
| Weekly Target 3 | 2224.3 |
| Weekly Target 4 | 2273.6 |
| Weekly Target 5 | 2365.3 |
Weekly price and volumes for Garden Reach
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2181.90 (-5.91%) | 2316.00 | 2175.00 - 2316.00 | 0.5974 times | Fri 25 September 2026 | 2319.00 (-3.85%) | 2408.00 | 2303.00 - 2459.20 | 0.7021 times | Fri 18 September 2026 | 2411.80 (-0.65%) | 2434.50 | 2290.00 - 2437.60 | 0.7498 times | Fri 11 September 2026 | 2427.50 (-4.17%) | 2530.00 | 2359.70 - 2568.90 | 0.8154 times | Fri 04 September 2026 | 2533.20 (-3.05%) | 2612.10 | 2487.00 - 2612.10 | 0.7823 times | Fri 28 August 2026 | 2612.90 (0.44%) | 2614.00 | 2577.00 - 2677.10 | 1.0771 times | Fri 21 August 2026 | 2601.50 (-0.65%) | 2622.00 | 2590.00 - 2706.00 | 1.3315 times | Fri 14 August 2026 | 2618.60 (0.75%) | 2593.00 | 2546.60 - 2669.90 | 1.1368 times | Fri 07 August 2026 | 2599.00 (-0.08%) | 2615.00 | 2471.70 - 2644.50 | 1.5466 times | Fri 31 July 2026 | 2601.20 (1.38%) | 2579.30 | 2566.70 - 2665.00 | 1.2609 times | Fri 24 July 2026 | 2565.80 (-0.6%) | 2570.00 | 2535.50 - 2641.10 | 0.7223 times |
Monthly price and charts GardenReach
Strong monthly Stock price targets for GardenReach GRSE are 1980.4 and 2376.5
| Monthly Target 1 | 1913.23 |
| Monthly Target 2 | 2047.57 |
| Monthly Target 3 | 2309.3333333333 |
| Monthly Target 4 | 2443.67 |
| Monthly Target 5 | 2705.43 |
Monthly price and volumes Garden Reach
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2181.90 (-14.95%) | 2564.00 | 2175.00 - 2571.10 | 0.2809 times | Mon 31 August 2026 | 2565.50 (-1.37%) | 2615.00 | 2471.70 - 2706.00 | 0.4306 times | Fri 31 July 2026 | 2601.20 (-4.59%) | 2732.00 | 2535.50 - 2809.70 | 0.3676 times | Tue 30 June 2026 | 2726.20 (2.69%) | 2663.90 | 2530.00 - 2934.70 | 0.8174 times | Fri 29 May 2026 | 2654.80 (-9.42%) | 2956.00 | 2550.00 - 3130.00 | 1.3 times | Thu 30 April 2026 | 2930.80 (48.56%) | 2065.00 | 2052.00 - 3339.00 | 2.7667 times | Mon 30 March 2026 | 1972.80 (-18.95%) | 2370.00 | 1963.70 - 2576.00 | 0.9459 times | Fri 27 February 2026 | 2434.10 (-11.94%) | 2781.00 | 2382.00 - 2844.90 | 0.7766 times | Fri 30 January 2026 | 2764.20 (13.1%) | 2450.00 | 2188.80 - 2810.00 | 1.1892 times | Wed 31 December 2025 | 2444.10 (-12.5%) | 2815.00 | 2168.60 - 2845.00 | 1.125 times | Fri 28 November 2025 | 2793.20 (9.28%) | 2556.10 | 2525.00 - 2979.60 | 1.3273 times |
Indicator Analysis of GardenReach
Please login to view indicator analysis. or View indicator analysis of GardenReach GRSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Garden Reach GRSE
DMA (daily moving average) of Garden Reach GRSE
| DMA period | DMA value |
| 5 day DMA | 2259.26 |
| 12 day DMA | 2322.82 |
| 20 day DMA | 2390.05 |
| 35 day DMA | 2484.24 |
| 50 day DMA | 2514.93 |
| 100 day DMA | 2600.81 |
| 150 day DMA | 2575.6 |
| 200 day DMA | 2540.53 |
EMA (exponential moving average) of Garden Reach GRSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2247.72 | 2280.62 | 2317.88 |
| 12 day EMA | 2319.42 | 2344.41 | 2369.55 |
| 20 day EMA | 2373.66 | 2393.84 | 2413.59 |
| 35 day EMA | 2435.52 | 2450.45 | 2464.84 |
| 50 day EMA | 2495.43 | 2508.22 | 2520.55 |
SMA (simple moving average) of Garden Reach GRSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2259.26 | 2299 | 2337.72 |
| 12 day SMA | 2322.82 | 2343.28 | 2362.38 |
| 20 day SMA | 2390.05 | 2407.46 | 2425.43 |
| 35 day SMA | 2484.24 | 2495.48 | 2506.36 |
| 50 day SMA | 2514.93 | 2523.69 | 2530.8 |
| 100 day SMA | 2600.81 | 2609.51 | 2618.38 |
| 150 day SMA | 2575.6 | 2577.38 | 2579.37 |
| 200 day SMA | 2540.53 | 2541.85 | 2542.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.