Login or Join
HomepageGardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GardenReach
Strong Daily Stock price targets for GardenReach GRSE are 1874.1 and 2062.4
| Daily Target 1 | 1841.2 |
| Daily Target 2 | 1907 |
| Daily Target 3 | 2029.5 |
| Daily Target 4 | 2095.3 |
| Daily Target 5 | 2217.8 |
Daily price and volume Garden Reach
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1972.80 (-4.62%) | 2049.50 | 1963.70 - 2152.00 | 2.0262 times | Fri 27 March 2026 | 2068.40 (-4.99%) | 2155.00 | 2060.00 - 2166.00 | 1.2095 times | Wed 25 March 2026 | 2177.00 (1.02%) | 2182.00 | 2168.00 - 2234.00 | 0.9181 times | Tue 24 March 2026 | 2155.00 (0.88%) | 2200.00 | 2120.50 - 2249.00 | 1.3378 times | Mon 23 March 2026 | 2136.20 (-6.34%) | 2249.00 | 2104.10 - 2249.00 | 1.0803 times | Fri 20 March 2026 | 2280.80 (-0.65%) | 2315.00 | 2268.30 - 2351.00 | 0.5552 times | Thu 19 March 2026 | 2295.80 (-4.05%) | 2340.30 | 2289.20 - 2371.20 | 0.5081 times | Wed 18 March 2026 | 2392.60 (1.52%) | 2377.00 | 2350.00 - 2404.00 | 0.7984 times | Tue 17 March 2026 | 2356.80 (2.27%) | 2318.90 | 2285.80 - 2368.40 | 0.6484 times | Mon 16 March 2026 | 2304.50 (-0.2%) | 2314.00 | 2242.00 - 2336.50 | 0.9181 times | Fri 13 March 2026 | 2309.20 (-4.73%) | 2423.80 | 2301.00 - 2425.50 | 0.682 times |
Weekly price and charts GardenReach
Strong weekly Stock price targets for GardenReach GRSE are 1874.1 and 2062.4
| Weekly Target 1 | 1841.2 |
| Weekly Target 2 | 1907 |
| Weekly Target 3 | 2029.5 |
| Weekly Target 4 | 2095.3 |
| Weekly Target 5 | 2217.8 |
Weekly price and volumes for Garden Reach
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1972.80 (-4.62%) | 2049.50 | 1963.70 - 2152.00 | 0.3231 times | Fri 27 March 2026 | 2068.40 (-9.31%) | 2249.00 | 2060.00 - 2249.00 | 0.7249 times | Fri 20 March 2026 | 2280.80 (-1.23%) | 2314.00 | 2242.00 - 2404.00 | 0.5467 times | Fri 13 March 2026 | 2309.20 (-8.48%) | 2523.20 | 2301.00 - 2574.00 | 0.7381 times | Fri 06 March 2026 | 2523.20 (3.66%) | 2370.00 | 2300.00 - 2576.00 | 1.8753 times | Fri 27 February 2026 | 2434.10 (-1.74%) | 2484.00 | 2395.00 - 2488.00 | 0.3557 times | Fri 20 February 2026 | 2477.30 (1.83%) | 2424.10 | 2391.50 - 2548.00 | 0.622 times | Fri 13 February 2026 | 2432.80 (1.31%) | 2422.00 | 2418.00 - 2595.00 | 0.7468 times | Fri 06 February 2026 | 2401.40 (-13.12%) | 2781.00 | 2382.00 - 2844.90 | 1.7304 times | Fri 30 January 2026 | 2764.20 (23.69%) | 2243.00 | 2188.80 - 2810.00 | 2.337 times | Fri 23 January 2026 | 2234.80 (-7.81%) | 2400.00 | 2214.80 - 2435.00 | 0.7325 times |
Monthly price and charts GardenReach
Strong monthly Stock price targets for GardenReach GRSE are 1662.1 and 2274.4
| Monthly Target 1 | 1558.53 |
| Monthly Target 2 | 1765.67 |
| Monthly Target 3 | 2170.8333333333 |
| Monthly Target 4 | 2377.97 |
| Monthly Target 5 | 2783.13 |
Monthly price and volumes Garden Reach
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1972.80 (-18.95%) | 2370.00 | 1963.70 - 2576.00 | 0.7615 times | Fri 27 February 2026 | 2434.10 (-11.94%) | 2781.00 | 2382.00 - 2844.90 | 0.6252 times | Fri 30 January 2026 | 2764.20 (13.1%) | 2450.00 | 2188.80 - 2810.00 | 0.9574 times | Wed 31 December 2025 | 2444.10 (-12.5%) | 2815.00 | 2168.60 - 2845.00 | 0.9058 times | Fri 28 November 2025 | 2793.20 (9.28%) | 2556.10 | 2525.00 - 2979.60 | 1.0686 times | Fri 31 October 2025 | 2556.10 (1.07%) | 2530.00 | 2515.90 - 2793.20 | 0.6609 times | Tue 30 September 2025 | 2529.10 (7.54%) | 2360.00 | 2350.00 - 2829.80 | 1.4579 times | Fri 29 August 2025 | 2351.70 (-9.96%) | 2620.00 | 2323.00 - 2718.00 | 0.4398 times | Thu 31 July 2025 | 2611.90 (-13.38%) | 3029.30 | 2423.10 - 3062.20 | 0.76 times | Mon 30 June 2025 | 3015.20 (0.4%) | 3000.00 | 2841.70 - 3538.40 | 2.3629 times | Fri 30 May 2025 | 3003.20 (56.66%) | 1917.00 | 1741.20 - 3147.00 | 4.3065 times |
Indicator Analysis of GardenReach
Please login to view indicator analysis. or View indicator analysis of GardenReach GRSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Garden Reach GRSE
DMA (daily moving average) of Garden Reach GRSE
| DMA period | DMA value |
| 5 day DMA | 2101.88 |
| 12 day DMA | 2239.41 |
| 20 day DMA | 2317.83 |
| 35 day DMA | 2378.69 |
| 50 day DMA | 2400.32 |
| 100 day DMA | 2478.08 |
| 150 day DMA | 2506.35 |
| 200 day DMA | 2580.32 |
EMA (exponential moving average) of Garden Reach GRSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2099.55 | 2162.92 | 2210.17 |
| 12 day EMA | 2208.61 | 2251.47 | 2284.74 |
| 20 day EMA | 2273.31 | 2304.93 | 2329.82 |
| 35 day EMA | 2333.49 | 2354.73 | 2371.59 |
| 50 day EMA | 2374.53 | 2390.92 | 2404.08 |
SMA (simple moving average) of Garden Reach GRSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2101.88 | 2163.48 | 2208.96 |
| 12 day SMA | 2239.41 | 2279.1 | 2316.05 |
| 20 day SMA | 2317.83 | 2342.66 | 2360.41 |
| 35 day SMA | 2378.69 | 2392.01 | 2404.99 |
| 50 day SMA | 2400.32 | 2409.48 | 2417.1 |
| 100 day SMA | 2478.08 | 2484.09 | 2488.97 |
| 150 day SMA | 2506.35 | 2510.29 | 2513.85 |
| 200 day SMA | 2580.32 | 2586.64 | 2592.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.