Login or Join
HomepageGarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareHi
Strong Daily Stock price targets for GarwareHi GRWRHITECH are 7006.5 and 7320
| Daily Target 1 | 6749.17 |
| Daily Target 2 | 6950.33 |
| Daily Target 3 | 7062.6666666667 |
| Daily Target 4 | 7263.83 |
| Daily Target 5 | 7376.17 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7151.50 (3.69%) | 6862.50 | 6861.50 - 7175.00 | 0.9926 times | Thu 30 July 2026 | 6897.00 (-1.01%) | 6990.00 | 6756.50 - 7001.50 | 0.8315 times | Wed 29 July 2026 | 6967.50 (-2.15%) | 7190.00 | 6811.50 - 7190.00 | 1.3272 times | Tue 28 July 2026 | 7120.50 (-0.55%) | 7199.50 | 7055.00 - 7199.50 | 0.8864 times | Mon 27 July 2026 | 7160.00 (3.72%) | 6975.00 | 6970.00 - 7199.00 | 1.7795 times | Fri 24 July 2026 | 6903.00 (0.83%) | 6806.00 | 6745.00 - 6928.00 | 0.7574 times | Thu 23 July 2026 | 6846.00 (1.98%) | 6658.00 | 6658.00 - 6880.00 | 1.0438 times | Wed 22 July 2026 | 6713.00 (-3.01%) | 6955.00 | 6650.50 - 6975.50 | 1.3102 times | Tue 21 July 2026 | 6921.00 (-0.03%) | 6922.50 | 6875.00 - 6988.00 | 0.355 times | Mon 20 July 2026 | 6923.00 (-0.68%) | 6990.00 | 6902.00 - 7053.00 | 0.7164 times | Fri 17 July 2026 | 6970.50 (0.56%) | 6920.00 | 6765.50 - 6998.50 | 1.0435 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 6954 and 7397
| Weekly Target 1 | 6592.83 |
| Weekly Target 2 | 6872.17 |
| Weekly Target 3 | 7035.8333333333 |
| Weekly Target 4 | 7315.17 |
| Weekly Target 5 | 7478.83 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7151.50 (3.6%) | 6975.00 | 6756.50 - 7199.50 | 0.767 times | Fri 24 July 2026 | 6903.00 (-0.97%) | 6990.00 | 6650.50 - 7053.00 | 0.5515 times | Fri 17 July 2026 | 6970.50 (0.04%) | 6949.50 | 6765.50 - 7174.00 | 0.609 times | Fri 10 July 2026 | 6968.00 (1.35%) | 6870.50 | 6659.00 - 7185.00 | 0.9179 times | Fri 03 July 2026 | 6875.00 (2.79%) | 6693.00 | 6558.50 - 7109.00 | 0.9614 times | Thu 25 June 2026 | 6688.50 (-1.43%) | 6801.00 | 6559.00 - 7085.50 | 0.763 times | Fri 19 June 2026 | 6785.50 (10.67%) | 6209.50 | 6090.00 - 6836.50 | 1.4312 times | Fri 12 June 2026 | 6131.50 (4.05%) | 5800.00 | 5725.00 - 6320.00 | 1.1875 times | Fri 05 June 2026 | 5893.00 (-3.68%) | 6149.00 | 5480.00 - 6165.50 | 1.2872 times | Fri 29 May 2026 | 6117.90 (14.28%) | 5362.40 | 5362.40 - 6166.00 | 1.5244 times | Fri 22 May 2026 | 5353.40 (-0.93%) | 5363.40 | 5180.60 - 5699.00 | 1.7935 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 6901 and 7450
| Monthly Target 1 | 6451.5 |
| Monthly Target 2 | 6801.5 |
| Monthly Target 3 | 7000.5 |
| Monthly Target 4 | 7350.5 |
| Monthly Target 5 | 7549.5 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7151.50 (7.1%) | 6792.00 | 6650.50 - 7199.50 | 0.6414 times | Tue 30 June 2026 | 6677.50 (9.15%) | 6149.00 | 5480.00 - 7085.50 | 0.9465 times | Fri 29 May 2026 | 6117.90 (52.99%) | 4044.00 | 4041.10 - 6166.00 | 2.2301 times | Thu 30 April 2026 | 3999.00 (18.23%) | 3509.00 | 3490.00 - 4250.00 | 0.836 times | Mon 30 March 2026 | 3382.40 (-19.74%) | 4030.60 | 3241.00 - 4215.10 | 0.5627 times | Fri 27 February 2026 | 4214.20 (39.89%) | 2950.00 | 2868.80 - 4488.90 | 1.3821 times | Fri 30 January 2026 | 3012.60 (-3.13%) | 3115.00 | 2690.70 - 3220.00 | 0.6417 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.6323 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 0.9447 times | Fri 31 October 2025 | 3411.80 (16.05%) | 2969.00 | 2905.00 - 3810.00 | 1.1826 times | Tue 30 September 2025 | 2940.00 (9%) | 2718.00 | 2709.00 - 3577.00 | 0.8 times |
Indicator Analysis of GarwareHi
Please login to view indicator analysis. or View indicator analysis of GarwareHi GRWRHITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 7059.3 |
| 12 day DMA | 6958.71 |
| 20 day DMA | 6963.53 |
| 35 day DMA | 6830.86 |
| 50 day DMA | 6538.01 |
| 100 day DMA | 5359.4 |
| 150 day DMA | 4745.83 |
| 200 day DMA | 4449.65 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7028.64 | 6967.22 | 7002.32 |
| 12 day EMA | 6980.21 | 6949.08 | 6958.54 |
| 20 day EMA | 6914.9 | 6890.01 | 6889.28 |
| 35 day EMA | 6707.55 | 6681.41 | 6668.72 |
| 50 day EMA | 6502.96 | 6476.5 | 6459.34 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7059.3 | 7009.6 | 6999.4 |
| 12 day SMA | 6958.71 | 6945.33 | 6957 |
| 20 day SMA | 6963.53 | 6949.7 | 6951.58 |
| 35 day SMA | 6830.86 | 6804.84 | 6785.16 |
| 50 day SMA | 6538.01 | 6507.68 | 6480.57 |
| 100 day SMA | 5359.4 | 5327.77 | 5299.54 |
| 150 day SMA | 4745.83 | 4720.5 | 4697.26 |
| 200 day SMA | 4449.65 | 4428.6 | 4409.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.