Login or Join
HomepageGarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareHi
Strong Daily Stock price targets for GarwareHi GRWRHITECH are 6731.5 and 6981.5
| Daily Target 1 | 6666.83 |
| Daily Target 2 | 6796.17 |
| Daily Target 3 | 6916.8333333333 |
| Daily Target 4 | 7046.17 |
| Daily Target 5 | 7166.83 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6925.50 (-1.28%) | 7015.50 | 6787.50 - 7037.50 | 0.505 times | Wed 30 September 2026 | 7015.50 (-0.01%) | 7072.00 | 6937.00 - 7159.00 | 1.4464 times | Tue 29 September 2026 | 7016.50 (5.46%) | 6665.50 | 6555.00 - 7048.00 | 1.2024 times | Mon 28 September 2026 | 6653.50 (0.2%) | 6609.50 | 6526.50 - 6738.50 | 0.581 times | Fri 25 September 2026 | 6640.00 (4.69%) | 6321.00 | 6321.00 - 6687.00 | 1.546 times | Thu 24 September 2026 | 6342.50 (-2.98%) | 6484.50 | 6260.00 - 6484.50 | 0.9996 times | Wed 23 September 2026 | 6537.50 (2.69%) | 6366.50 | 6240.00 - 6666.00 | 1.8044 times | Tue 22 September 2026 | 6366.50 (-1.36%) | 6450.00 | 6302.00 - 6502.00 | 0.8344 times | Mon 21 September 2026 | 6454.50 (-4.02%) | 6720.00 | 6431.50 - 6770.00 | 0.572 times | Fri 18 September 2026 | 6724.50 (3.41%) | 6520.00 | 6520.00 - 6761.50 | 0.5088 times | Thu 17 September 2026 | 6502.50 (1.11%) | 6365.00 | 6272.00 - 6619.00 | 1.3485 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 6726 and 7358.5
| Weekly Target 1 | 6237.83 |
| Weekly Target 2 | 6581.67 |
| Weekly Target 3 | 6870.3333333333 |
| Weekly Target 4 | 7214.17 |
| Weekly Target 5 | 7502.83 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6925.50 (4.3%) | 6609.50 | 6526.50 - 7159.00 | 0.6316 times | Fri 25 September 2026 | 6640.00 (-1.26%) | 6720.00 | 6240.00 - 6770.00 | 0.9734 times | Fri 18 September 2026 | 6724.50 (-2.85%) | 6921.00 | 6272.00 - 6930.00 | 0.589 times | Fri 11 September 2026 | 6921.50 (-2.33%) | 7066.00 | 6560.50 - 7112.50 | 1.1505 times | Fri 04 September 2026 | 7086.50 (-1.91%) | 7289.50 | 7020.00 - 7323.00 | 0.5123 times | Fri 28 August 2026 | 7224.50 (1.42%) | 7123.50 | 6980.00 - 7443.00 | 1.4452 times | Fri 21 August 2026 | 7123.50 (0.49%) | 7140.00 | 6951.00 - 7171.50 | 0.431 times | Fri 14 August 2026 | 7088.50 (1.66%) | 6969.00 | 6780.50 - 7395.00 | 0.9877 times | Fri 07 August 2026 | 6973.00 (-2.5%) | 7190.00 | 6911.00 - 7990.00 | 2.5586 times | Fri 31 July 2026 | 7151.50 (3.6%) | 6975.00 | 6756.50 - 7199.50 | 0.7208 times | Fri 24 July 2026 | 6903.00 (-0.97%) | 6990.00 | 6650.50 - 7053.00 | 0.5183 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 6731.5 and 6981.5
| Monthly Target 1 | 6666.83 |
| Monthly Target 2 | 6796.17 |
| Monthly Target 3 | 6916.8333333333 |
| Monthly Target 4 | 7046.17 |
| Monthly Target 5 | 7166.83 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6925.50 (-1.28%) | 7015.50 | 6787.50 - 7037.50 | 0.0187 times | Wed 30 September 2026 | 7015.50 (-1.71%) | 7107.00 | 6240.00 - 7323.00 | 0.7977 times | Mon 31 August 2026 | 7137.50 (-0.2%) | 7190.00 | 6780.50 - 7990.00 | 1.2185 times | Fri 31 July 2026 | 7151.50 (7.1%) | 6792.00 | 6650.50 - 7199.50 | 0.7056 times | Tue 30 June 2026 | 6677.50 (9.15%) | 6149.00 | 5480.00 - 7085.50 | 1.0412 times | Fri 29 May 2026 | 6117.90 (52.99%) | 4044.00 | 4041.10 - 6166.00 | 2.4533 times | Thu 30 April 2026 | 3999.00 (18.23%) | 3509.00 | 3490.00 - 4250.00 | 0.9197 times | Mon 30 March 2026 | 3382.40 (-19.74%) | 4030.60 | 3241.00 - 4215.10 | 0.619 times | Fri 27 February 2026 | 4214.20 (39.89%) | 2950.00 | 2868.80 - 4488.90 | 1.5204 times | Fri 30 January 2026 | 3012.60 (-3.13%) | 3115.00 | 2690.70 - 3220.00 | 0.7059 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.6956 times |
Indicator Analysis of GarwareHi
Please login to view indicator analysis. or View indicator analysis of GarwareHi GRWRHITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 6850.2 |
| 12 day DMA | 6634.17 |
| 20 day DMA | 6745.3 |
| 35 day DMA | 6917.64 |
| 50 day DMA | 6970.92 |
| 100 day DMA | 6640.68 |
| 150 day DMA | 5759.05 |
| 200 day DMA | 5181.15 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6852.42 | 6815.88 | 6716.08 |
| 12 day EMA | 6763.75 | 6734.35 | 6683.25 |
| 20 day EMA | 6785.24 | 6770.48 | 6744.7 |
| 35 day EMA | 6844.06 | 6839.27 | 6828.89 |
| 50 day EMA | 6953.78 | 6954.93 | 6952.46 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6850.2 | 6733.6 | 6638 |
| 12 day SMA | 6634.17 | 6607.33 | 6599.5 |
| 20 day SMA | 6745.3 | 6759.15 | 6768.85 |
| 35 day SMA | 6917.64 | 6923.56 | 6923.7 |
| 50 day SMA | 6970.92 | 6966.67 | 6964.78 |
| 100 day SMA | 6640.68 | 6623.3 | 6606.05 |
| 150 day SMA | 5759.05 | 5740.82 | 5722.07 |
| 200 day SMA | 5181.15 | 5164.52 | 5147.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.