Login or Join
HomepageGarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareHi
Strong Daily Stock price targets for GarwareHi GRWRHITECH are 6865.25 and 7087.25
| Daily Target 1 | 6815.17 |
| Daily Target 2 | 6915.33 |
| Daily Target 3 | 7037.1666666667 |
| Daily Target 4 | 7137.33 |
| Daily Target 5 | 7259.17 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 7015.50 (-0.01%) | 7072.00 | 6937.00 - 7159.00 | 1.3339 times | Tue 29 September 2026 | 7016.50 (5.46%) | 6665.50 | 6555.00 - 7048.00 | 1.1089 times | Mon 28 September 2026 | 6653.50 (0.2%) | 6609.50 | 6526.50 - 6738.50 | 0.5358 times | Fri 25 September 2026 | 6640.00 (4.69%) | 6321.00 | 6321.00 - 6687.00 | 1.4257 times | Thu 24 September 2026 | 6342.50 (-2.98%) | 6484.50 | 6260.00 - 6484.50 | 0.9218 times | Wed 23 September 2026 | 6537.50 (2.69%) | 6366.50 | 6240.00 - 6666.00 | 1.6641 times | Tue 22 September 2026 | 6366.50 (-1.36%) | 6450.00 | 6302.00 - 6502.00 | 0.7695 times | Mon 21 September 2026 | 6454.50 (-4.02%) | 6720.00 | 6431.50 - 6770.00 | 0.5275 times | Fri 18 September 2026 | 6724.50 (3.41%) | 6520.00 | 6520.00 - 6761.50 | 0.4692 times | Thu 17 September 2026 | 6502.50 (1.11%) | 6365.00 | 6272.00 - 6619.00 | 1.2436 times | Wed 16 September 2026 | 6431.00 (-2.61%) | 6625.00 | 6392.00 - 6640.00 | 0.9956 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 6771 and 7403.5
| Weekly Target 1 | 6267.83 |
| Weekly Target 2 | 6641.67 |
| Weekly Target 3 | 6900.3333333333 |
| Weekly Target 4 | 7274.17 |
| Weekly Target 5 | 7532.83 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 7015.50 (5.66%) | 6609.50 | 6526.50 - 7159.00 | 0.5509 times | Fri 25 September 2026 | 6640.00 (-1.26%) | 6720.00 | 6240.00 - 6770.00 | 0.9818 times | Fri 18 September 2026 | 6724.50 (-2.85%) | 6921.00 | 6272.00 - 6930.00 | 0.594 times | Fri 11 September 2026 | 6921.50 (-2.33%) | 7066.00 | 6560.50 - 7112.50 | 1.1604 times | Fri 04 September 2026 | 7086.50 (-1.91%) | 7289.50 | 7020.00 - 7323.00 | 0.5167 times | Fri 28 August 2026 | 7224.50 (1.42%) | 7123.50 | 6980.00 - 7443.00 | 1.4576 times | Fri 21 August 2026 | 7123.50 (0.49%) | 7140.00 | 6951.00 - 7171.50 | 0.4347 times | Fri 14 August 2026 | 7088.50 (1.66%) | 6969.00 | 6780.50 - 7395.00 | 0.9962 times | Fri 07 August 2026 | 6973.00 (-2.5%) | 7190.00 | 6911.00 - 7990.00 | 2.5806 times | Fri 31 July 2026 | 7151.50 (3.6%) | 6975.00 | 6756.50 - 7199.50 | 0.727 times | Fri 24 July 2026 | 6903.00 (-0.97%) | 6990.00 | 6650.50 - 7053.00 | 0.5228 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 6086.25 and 7169.25
| Monthly Target 1 | 5776.5 |
| Monthly Target 2 | 6396 |
| Monthly Target 3 | 6859.5 |
| Monthly Target 4 | 7479 |
| Monthly Target 5 | 7942.5 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 7015.50 (-1.71%) | 7107.00 | 6240.00 - 7323.00 | 0.7471 times | Mon 31 August 2026 | 7137.50 (-0.2%) | 7190.00 | 6780.50 - 7990.00 | 1.1412 times | Fri 31 July 2026 | 7151.50 (7.1%) | 6792.00 | 6650.50 - 7199.50 | 0.6608 times | Tue 30 June 2026 | 6677.50 (9.15%) | 6149.00 | 5480.00 - 7085.50 | 0.9752 times | Fri 29 May 2026 | 6117.90 (52.99%) | 4044.00 | 4041.10 - 6166.00 | 2.2978 times | Thu 30 April 2026 | 3999.00 (18.23%) | 3509.00 | 3490.00 - 4250.00 | 0.8614 times | Mon 30 March 2026 | 3382.40 (-19.74%) | 4030.60 | 3241.00 - 4215.10 | 0.5797 times | Fri 27 February 2026 | 4214.20 (39.89%) | 2950.00 | 2868.80 - 4488.90 | 1.424 times | Fri 30 January 2026 | 3012.60 (-3.13%) | 3115.00 | 2690.70 - 3220.00 | 0.6611 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.6515 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 0.9734 times |
Indicator Analysis of GarwareHi
Please login to view indicator analysis. or View indicator analysis of GarwareHi GRWRHITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 6733.6 |
| 12 day DMA | 6607.33 |
| 20 day DMA | 6759.15 |
| 35 day DMA | 6923.56 |
| 50 day DMA | 6966.67 |
| 100 day DMA | 6623.3 |
| 150 day DMA | 5740.82 |
| 200 day DMA | 5164.52 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6815.88 | 6716.08 | 6565.9 |
| 12 day EMA | 6734.37 | 6683.27 | 6622.71 |
| 20 day EMA | 6770.56 | 6744.79 | 6716.2 |
| 35 day EMA | 6839.47 | 6829.11 | 6818.08 |
| 50 day EMA | 6944.42 | 6941.52 | 6938.46 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6733.6 | 6638 | 6508 |
| 12 day SMA | 6607.33 | 6599.5 | 6590.21 |
| 20 day SMA | 6759.15 | 6768.85 | 6774.9 |
| 35 day SMA | 6923.56 | 6923.7 | 6923.26 |
| 50 day SMA | 6966.67 | 6964.78 | 6962.91 |
| 100 day SMA | 6623.3 | 6606.05 | 6590.4 |
| 150 day SMA | 5740.82 | 5722.07 | 5703.97 |
| 200 day SMA | 5164.52 | 5147.66 | 5130.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.