BirlaslamcGsec10absl GSEC10ABSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Gsec10absl GSEC10ABSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcGsec10absl

Strong Daily Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 110.13 and 110.38

Daily Target 1109.92
Daily Target 2110.08
Daily Target 3110.16666666667
Daily Target 4110.33
Daily Target 5110.42

Daily price and volume Birlaslamc Gsec10absl

Date Closing Open Range Volume
Mon 30 March 2026 110.25 (0%) 0.00 110.00 - 110.25 0 times
Fri 27 March 2026 110.25 (-0.14%) 110.12 110.00 - 110.25 0.7674 times
Wed 25 March 2026 110.40 (0.76%) 110.56 110.40 - 110.56 0.2233 times
Tue 24 March 2026 109.57 (0.29%) 109.53 109.52 - 109.57 3.0587 times
Mon 23 March 2026 109.25 (-1.53%) 109.01 109.01 - 111.23 1.3397 times
Fri 20 March 2026 110.95 (1.51%) 110.95 110.95 - 110.95 0.0043 times
Thu 19 March 2026 109.30 (-1.61%) 109.30 109.30 - 109.30 0.0043 times
Wed 18 March 2026 111.09 (-0.09%) 110.43 110.43 - 111.10 4.3464 times
Tue 17 March 2026 111.19 (-0.02%) 111.12 111.12 - 111.19 0.0043 times
Mon 16 March 2026 111.21 (0.32%) 110.75 110.63 - 111.30 0.2515 times
Thu 12 March 2026 110.85 (-0.4%) 111.36 110.76 - 111.43 3.6289 times

Daily chart BirlaslamcGsec10absl

Weekly price and charts BirlaslamcGsec10absl

Strong weekly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 110.13 and 110.38

Weekly Target 1109.92
Weekly Target 2110.08
Weekly Target 3110.16666666667
Weekly Target 4110.33
Weekly Target 5110.42

Weekly price and volumes for Birlaslamc Gsec10absl

Date Closing Open Range Volume
Mon 30 March 2026 110.25 (0%) 0.00 110.00 - 110.25 0 times
Fri 27 March 2026 110.25 (-0.63%) 109.01 109.01 - 111.23 0.1997 times
Fri 20 March 2026 110.95 (0.09%) 110.75 109.30 - 111.30 0.1708 times
Thu 12 March 2026 110.85 (-0.44%) 111.23 109.81 - 111.43 5.3063 times
Fri 06 March 2026 111.34 (0.29%) 110.21 110.09 - 111.34 0.105 times
Fri 27 February 2026 111.02 (0.82%) 110.42 110.19 - 111.15 0.0458 times
Fri 20 February 2026 110.12 (-0.72%) 111.90 109.92 - 111.90 4.0088 times
Fri 13 February 2026 110.92 (-0.17%) 110.05 109.57 - 110.92 0.055 times
Fri 06 February 2026 111.11 (0.64%) 110.95 109.61 - 111.11 0.0786 times
Fri 30 January 2026 110.40 (-0.32%) 110.28 109.48 - 110.46 0.0301 times
Fri 23 January 2026 110.75 (0.24%) 110.12 109.60 - 110.75 0.3684 times

weekly chart BirlaslamcGsec10absl

Monthly price and charts BirlaslamcGsec10absl

Strong monthly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 109.63 and 112.05

Monthly Target 1107.81
Monthly Target 2109.03
Monthly Target 3110.23
Monthly Target 4111.45
Monthly Target 5112.65

Monthly price and volumes Birlaslamc Gsec10absl

Date Closing Open Range Volume
Mon 30 March 2026 110.25 (-0.69%) 110.21 109.01 - 111.43 2.4887 times
Fri 27 February 2026 111.02 (0.56%) 110.95 109.57 - 111.90 1.8027 times
Fri 30 January 2026 110.40 (0.34%) 110.25 109.48 - 110.75 0.3757 times
Fri 26 December 2025 110.03 (-0.23%) 110.36 109.61 - 110.75 0.3035 times
Thu 27 November 2025 110.28 (0.04%) 110.36 109.67 - 111.10 0.4419 times
Thu 30 October 2025 110.24 (1.49%) 108.64 108.64 - 110.53 3.3012 times
Tue 30 September 2025 108.62 (-0.52%) 107.65 107.65 - 110.43 0.1944 times
Fri 29 August 2025 109.19 (-0.6%) 109.72 108.07 - 110.00 0.0223 times
Thu 31 July 2025 109.85 (0.37%) 109.60 109.06 - 110.00 0.6579 times
Mon 30 June 2025 109.44 (-0.51%) 109.73 108.81 - 110.39 0.4117 times
Fri 30 May 2025 110.00 (1.34%) 108.58 108.00 - 110.00 0.3176 times

monthly chart BirlaslamcGsec10absl

DMA SMA EMA moving averages of Birlaslamc Gsec10absl GSEC10ABSL

DMA (daily moving average) of Birlaslamc Gsec10absl GSEC10ABSL

DMA period DMA value
5 day DMA 109.94
12 day DMA 110.47
20 day DMA 110.64
35 day DMA 110.59
50 day DMA 110.49
100 day DMA 110.33
150 day DMA 110.02
200 day DMA 109.78

EMA (exponential moving average) of Birlaslamc Gsec10absl GSEC10ABSL

EMA period EMA current EMA prev EMA prev2
5 day EMA110.19110.16110.12
12 day EMA110.34110.36110.38
20 day EMA110.46110.48110.5
35 day EMA110.49110.5110.51
50 day EMA110.42110.43110.44

SMA (simple moving average) of Birlaslamc Gsec10absl GSEC10ABSL

SMA period SMA current SMA prev SMA prev2
5 day SMA109.94110.08109.89
12 day SMA110.47110.56110.53
20 day SMA110.64110.66110.68
35 day SMA110.59110.59110.61
50 day SMA110.49110.5110.48
100 day SMA110.33110.32110.3
150 day SMA110.02110.01110.01
200 day SMA109.78109.76109.74
Back to top | Use Dark Theme