BirlaslamcGsec10absl GSEC10ABSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Gsec10absl GSEC10ABSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcGsec10absl

Strong Daily Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 113.42 and 113.42

Daily Target 1	113.42
Daily Target 2	113.42
Daily Target 3	113.42
Daily Target 4	113.42
Daily Target 5	113.42

Daily price and volume Birlaslamc Gsec10absl

Date	Closing	Open	Range	Volume
Fri 31 July 2026	113.42 (1.19%)	113.42	113.42 - 113.42	0.0053 times
Tue 28 July 2026	112.09 (-0.58%)	112.74	112.09 - 112.74	0.044 times
Mon 27 July 2026	112.74 (-0.49%)	111.60	111.60 - 112.74	0.0044 times
Wed 22 July 2026	113.30 (-0.07%)	113.00	113.00 - 113.37	9.7388 times
Tue 21 July 2026	113.38 (0%)	113.00	113.00 - 113.38	0.0154 times
Fri 17 July 2026	113.38 (0%)	113.38	113.38 - 113.38	0.0057 times
Thu 16 July 2026	113.38 (1.23%)	111.83	111.83 - 113.38	0.0369 times
Wed 15 July 2026	112.00 (-0.88%)	113.16	112.00 - 113.16	0.0998 times
Tue 14 July 2026	113.00 (-0.44%)	112.90	112.90 - 113.00	0.004 times
Fri 10 July 2026	113.50 (-0.68%)	112.01	112.01 - 114.00	0.0457 times
Thu 09 July 2026	114.28 (-0.57%)	114.72	114.28 - 114.72	0.0409 times

Daily chart BirlaslamcGsec10absl

Weekly price and charts BirlaslamcGsec10absl

Strong weekly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 112.51 and 114.33

Weekly Target 1	110.99
Weekly Target 2	112.21
Weekly Target 3	112.81333333333
Weekly Target 4	114.03
Weekly Target 5	114.63

Weekly price and volumes for Birlaslamc Gsec10absl

Date	Closing	Open	Range	Volume
Fri 31 July 2026	113.42 (0.11%)	111.60	111.60 - 113.42	0.0336 times
Wed 22 July 2026	113.30 (-0.07%)	113.00	113.00 - 113.38	6.105 times
Fri 17 July 2026	113.38 (-0.11%)	112.90	111.83 - 113.38	0.0916 times
Fri 10 July 2026	113.50 (0.83%)	112.90	112.01 - 115.00	1.5994 times
Fri 03 July 2026	112.57 (0.19%)	112.00	112.00 - 112.57	0.0347 times
Thu 25 June 2026	112.36 (0.68%)	111.60	111.60 - 112.96	0.219 times
Fri 19 June 2026	111.60 (1.12%)	110.35	110.35 - 111.60	0.5768 times
Fri 12 June 2026	110.36 (0.54%)	109.44	109.44 - 111.62	0.1442 times
Fri 29 May 2026	109.77 (1.08%)	110.02	109.43 - 110.99	0.0173 times
Fri 22 May 2026	108.60 (-0.09%)	109.00	108.01 - 110.09	1.1783 times
Tue 12 May 2026	108.70 (-2.16%)	109.05	108.70 - 110.60	0.0581 times

weekly chart BirlaslamcGsec10absl

Monthly price and charts BirlaslamcGsec10absl

Strong monthly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 112.51 and 115.91

Monthly Target 1	109.94
Monthly Target 2	111.68
Monthly Target 3	113.34
Monthly Target 4	115.08
Monthly Target 5	116.74

Monthly price and volumes Birlaslamc Gsec10absl

Date	Closing	Open	Range	Volume
Fri 31 July 2026	113.42 (1.27%)	112.01	111.60 - 115.00	0.9748 times
Tue 30 June 2026	112.00 (2.03%)	109.44	109.44 - 112.96	0.1198 times
Fri 29 May 2026	109.77 (1.44%)	108.48	108.01 - 111.10	0.1661 times
Thu 30 April 2026	108.21 (-1.85%)	109.05	108.09 - 111.38	0.1163 times
Fri 27 March 2026	110.25 (-0.69%)	110.21	109.01 - 111.43	2.4628 times
Fri 27 February 2026	111.02 (0.56%)	110.95	109.57 - 111.90	1.7839 times
Fri 30 January 2026	110.40 (0.34%)	110.25	109.48 - 110.75	0.3718 times
Fri 26 December 2025	110.03 (-0.23%)	110.36	109.61 - 110.75	0.3004 times
Thu 27 November 2025	110.28 (0.04%)	110.36	109.67 - 111.10	0.4373 times
Thu 30 October 2025	110.24 (1.49%)	108.64	108.64 - 110.53	3.2668 times
Tue 30 September 2025	108.62 (-0.52%)	107.65	107.65 - 110.43	0.1924 times

monthly chart BirlaslamcGsec10absl

Indicator Analysis of BirlaslamcGsec10absl

Please login to view indicator analysis. or View indicator analysis of BirlaslamcGsec10absl GSEC10ABSL on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Gsec10absl GSEC10ABSL

DMA (daily moving average) of Birlaslamc Gsec10absl GSEC10ABSL

DMA period	DMA value
5 day DMA	112.99
12 day DMA	113.28
20 day DMA	112.9
35 day DMA	111.69
50 day DMA	111.37
100 day DMA	110.88
150 day DMA	110.67
200 day DMA	110.35

EMA (exponential moving average) of Birlaslamc Gsec10absl GSEC10ABSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	112.98	112.76	113.09
12 day EMA	112.94	112.85	112.99
20 day EMA	112.65	112.57	112.62
35 day EMA	112.1	112.02	112.02
50 day EMA	111.37	111.29	111.26

SMA (simple moving average) of Birlaslamc Gsec10absl GSEC10ABSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	112.99	112.98	113.24
12 day SMA	113.28	113.32	113.36
20 day SMA	112.9	112.75	112.73
35 day SMA	111.69	111.6	111.49
50 day SMA	111.37	111.28	111.21
100 day SMA	110.88	110.85	110.84
150 day SMA	110.67	110.64	110.62
200 day SMA	110.35	110.33	110.31