IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici10gs

Strong Daily Stock price targets for IcicipramcIcici10gs GSEC10IETF are 258.5 and 258.5

Daily Target 1258.5
Daily Target 2258.5
Daily Target 3258.5
Daily Target 4258.5
Daily Target 5258.5

Daily price and volume Icicipramc Icici10gs

Date Closing Open Range Volume
Fri 27 March 2026 258.50 (-0.08%) 258.50 258.50 - 258.50 0.0015 times
Wed 25 March 2026 258.70 (0.27%) 258.01 257.22 - 258.88 2.848 times
Tue 24 March 2026 258.00 (-0.39%) 259.49 257.39 - 259.49 0.1548 times
Mon 23 March 2026 259.00 (-0.65%) 259.99 258.06 - 259.99 1.1056 times
Thu 19 March 2026 260.69 (-0.02%) 260.69 257.16 - 260.69 1.7 times
Wed 18 March 2026 260.75 (-0.2%) 259.10 259.07 - 260.75 2.0476 times
Mon 16 March 2026 261.28 (0.11%) 261.35 260.32 - 261.35 0.2921 times
Fri 13 March 2026 261.00 (-0.28%) 261.00 261.00 - 261.00 0.0146 times
Thu 12 March 2026 261.73 (0.32%) 262.19 260.63 - 262.19 1.7687 times
Wed 11 March 2026 260.89 (0.12%) 260.50 260.50 - 260.99 0.0672 times
Tue 10 March 2026 260.58 (-0.07%) 260.79 259.26 - 261.00 3.7812 times

Daily chart IcicipramcIcici10gs

Weekly price and charts IcicipramcIcici10gs

Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 256.48 and 259.25

Weekly Target 1255.8
Weekly Target 2257.15
Weekly Target 3258.57
Weekly Target 4259.92
Weekly Target 5261.34

Weekly price and volumes for Icicipramc Icici10gs

Date Closing Open Range Volume
Fri 27 March 2026 258.50 (-0.84%) 259.99 257.22 - 259.99 0.3667 times
Thu 19 March 2026 260.69 (-0.12%) 261.35 257.16 - 261.35 0.3604 times
Fri 13 March 2026 261.00 (0%) 261.00 259.14 - 262.19 0.5287 times
Fri 06 March 2026 261.00 (0.31%) 259.85 259.57 - 261.59 0.3724 times
Thu 26 February 2026 260.20 (0.27%) 259.30 258.42 - 260.33 1.2511 times
Fri 20 February 2026 259.50 (-0.04%) 260.89 255.41 - 262.00 4.8995 times
Fri 13 February 2026 259.60 (0.38%) 259.18 257.50 - 259.99 1.1512 times
Fri 06 February 2026 258.61 (-0.34%) 259.50 253.00 - 260.20 0.2926 times
Fri 30 January 2026 259.49 (0.19%) 259.47 257.52 - 259.61 0.2369 times
Fri 23 January 2026 259.00 (-0.06%) 257.53 257.53 - 259.81 0.5405 times
Fri 16 January 2026 259.15 (-0.29%) 259.20 258.02 - 259.85 0.5226 times

weekly chart IcicipramcIcici10gs

Monthly price and charts IcicipramcIcici10gs

Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 255.32 and 260.35

Monthly Target 1254.25
Monthly Target 2256.38
Monthly Target 3259.28333333333
Monthly Target 4261.41
Monthly Target 5264.31

Monthly price and volumes Icicipramc Icici10gs

Date Closing Open Range Volume
Fri 27 March 2026 258.50 (-0.65%) 259.85 257.16 - 262.19 0.2812 times
Thu 26 February 2026 260.20 (0.27%) 259.50 253.00 - 262.00 1.3117 times
Fri 30 January 2026 259.49 (0.3%) 259.41 257.52 - 260.16 0.4863 times
Wed 31 December 2025 258.71 (-0.55%) 259.51 255.87 - 260.45 1.5324 times
Fri 28 November 2025 260.14 (0.95%) 257.71 257.71 - 260.47 0.6032 times
Fri 31 October 2025 257.70 (0.08%) 256.00 255.40 - 259.43 0.7117 times
Tue 30 September 2025 257.49 (0.91%) 255.16 254.06 - 264.74 0.6958 times
Fri 29 August 2025 255.16 (-1.07%) 256.85 253.05 - 259.37 0.6679 times
Thu 31 July 2025 257.93 (-0.02%) 258.50 253.50 - 265.36 2.1554 times
Mon 30 June 2025 257.99 (-0.19%) 258.48 254.02 - 262.00 1.5543 times
Fri 30 May 2025 258.48 (0.97%) 254.72 252.83 - 259.80 1.9412 times

monthly chart IcicipramcIcici10gs

DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF

DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF

DMA period DMA value
5 day DMA 258.98
12 day DMA 260.16
20 day DMA 260.16
35 day DMA 259.54
50 day DMA 259.35
100 day DMA 259.16
150 day DMA 258.53
200 day DMA 258.39

EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA258.99259.24259.51
12 day EMA259.65259.86260.07
20 day EMA259.76259.89260.02
35 day EMA259.65259.72259.78
50 day EMA259.26259.29259.31

SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA258.98259.43259.94
12 day SMA260.16260.36260.54
20 day SMA260.16260.21260.29
35 day SMA259.54259.57259.59
50 day SMA259.35259.38259.37
100 day SMA259.16259.15259.15
150 day SMA258.53258.53258.53
200 day SMA258.39258.39258.38
Back to top | Use Dark Theme