IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici10gs

Strong Daily Stock price targets for IcicipramcIcici10gs GSEC10IETF are 263.28 and 266.93

Daily Target 1	260.35
Daily Target 2	262.56
Daily Target 3	264
Daily Target 4	266.21
Daily Target 5	267.65

Daily price and volume Icicipramc Icici10gs

Date	Closing	Open	Range	Volume
Mon 03 August 2026	264.77 (1.14%)	261.79	261.79 - 265.44	2.4441 times
Fri 31 July 2026	261.79 (-0.53%)	265.81	261.76 - 265.81	0.0959 times
Thu 30 July 2026	263.18 (-0.31%)	265.45	263.18 - 265.45	0.0071 times
Wed 29 July 2026	264.01 (0%)	265.45	264.01 - 265.45	0.1114 times
Tue 28 July 2026	264.00 (-0.55%)	263.63	263.63 - 265.00	0.4267 times
Mon 27 July 2026	265.45 (1.22%)	264.87	262.46 - 265.50	0.8196 times
Fri 24 July 2026	262.25 (-0.2%)	262.25	262.25 - 262.25	0.5643 times
Thu 23 July 2026	262.78 (-0.56%)	264.25	262.26 - 265.00	0.7054 times
Wed 22 July 2026	264.25 (-0.47%)	263.01	263.01 - 264.25	4.7387 times
Tue 21 July 2026	265.50 (0.95%)	265.63	263.66 - 265.63	0.0868 times
Mon 20 July 2026	263.00 (-0.04%)	258.00	257.95 - 265.73	0.388 times

Daily chart IcicipramcIcici10gs

Weekly price and charts IcicipramcIcici10gs

Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 263.28 and 266.93

Weekly Target 1	260.35
Weekly Target 2	262.56
Weekly Target 3	264
Weekly Target 4	266.21
Weekly Target 5	267.65

Weekly price and volumes for Icicipramc Icici10gs

Date	Closing	Open	Range	Volume
Mon 03 August 2026	264.77 (1.14%)	261.79	261.79 - 265.44	0.081 times
Fri 31 July 2026	261.79 (-0.18%)	264.87	261.76 - 265.81	0.0484 times
Fri 24 July 2026	262.25 (-0.32%)	258.00	257.95 - 265.73	0.2149 times
Thu 16 July 2026	263.10 (-0.66%)	265.99	261.94 - 265.99	0.1566 times
Fri 10 July 2026	264.86 (-0.42%)	0.00	258.01 - 266.00	0.3813 times
Fri 03 July 2026	265.99 (1.24%)	265.67	261.30 - 266.00	0.2883 times
Thu 25 June 2026	262.74 (1.21%)	259.60	259.59 - 264.82	8.7113 times
Thu 18 June 2026	259.60 (0.28%)	259.44	258.22 - 262.00	0.0584 times
Fri 12 June 2026	258.88 (-0.43%)	261.46	258.02 - 261.64	0.0188 times
Fri 05 June 2026	259.99 (0.97%)	259.00	257.02 - 259.99	0.041 times
Fri 29 May 2026	257.48 (-0.19%)	258.00	256.20 - 259.53	0.0064 times

weekly chart IcicipramcIcici10gs

Monthly price and charts IcicipramcIcici10gs

Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 263.28 and 266.93

Monthly Target 1	260.35
Monthly Target 2	262.56
Monthly Target 3	264
Monthly Target 4	266.21
Monthly Target 5	267.65

Monthly price and volumes Icicipramc Icici10gs

Date	Closing	Open	Range	Volume
Mon 03 August 2026	264.77 (1.14%)	261.79	261.79 - 265.44	0.0474 times
Fri 31 July 2026	261.79 (0.19%)	263.91	257.95 - 266.00	0.4928 times
Tue 30 June 2026	261.30 (1.48%)	259.00	257.02 - 265.67	5.3148 times
Fri 29 May 2026	257.48 (0.31%)	257.97	252.23 - 261.03	0.1049 times
Wed 29 April 2026	256.69 (-0.31%)	256.87	252.93 - 261.55	1.4752 times
Mon 30 March 2026	257.50 (-1.04%)	259.85	256.24 - 262.19	0.1724 times
Thu 26 February 2026	260.20 (0.27%)	259.50	253.00 - 262.00	0.7978 times
Fri 30 January 2026	259.49 (0.3%)	259.41	257.52 - 260.16	0.2958 times
Wed 31 December 2025	258.71 (-0.55%)	259.51	255.87 - 260.45	0.932 times
Fri 28 November 2025	260.14 (0.95%)	257.71	257.71 - 260.47	0.3669 times
Fri 31 October 2025	257.70 (0.08%)	256.00	255.40 - 259.43	0.4329 times

monthly chart IcicipramcIcici10gs

Indicator Analysis of IcicipramcIcici10gs

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici10gs GSEC10IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF

DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF

DMA period	DMA value
5 day DMA	263.55
12 day DMA	263.67
20 day DMA	264.23
35 day DMA	263.01
50 day DMA	261.71
100 day DMA	260.33
150 day DMA	259.83
200 day DMA	259.48

EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	263.64	263.08	263.73
12 day EMA	263.69	263.49	263.8
20 day EMA	263.51	263.38	263.55
35 day EMA	262.68	262.56	262.61
50 day EMA	261.67	261.54	261.53

SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	263.55	263.69	263.78
12 day SMA	263.67	263.45	263.72
20 day SMA	264.23	264.17	264.24
35 day SMA	263.01	262.87	262.82
50 day SMA	261.71	261.6	261.53
100 day SMA	260.33	260.27	260.23
150 day SMA	259.83	259.79	259.78
200 day SMA	259.48	259.45	259.43