MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mags813etf GSEC10YEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMags813etf

Strong Daily Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.61 and 29.96

Daily Target 1	29.54
Daily Target 2	29.67
Daily Target 3	29.886666666667
Daily Target 4	30.02
Daily Target 5	30.24

Daily price and volume Miraeamc Mags813etf

Date	Closing	Open	Range	Volume
Tue 29 September 2026	29.81 (-0.96%)	30.10	29.75 - 30.10	1.8359 times
Mon 28 September 2026	30.10 (0.37%)	30.10	29.94 - 30.10	0.1678 times
Fri 25 September 2026	29.99 (0%)	29.99	29.94 - 30.34	0.1634 times
Thu 24 September 2026	29.99 (-1.48%)	30.47	29.91 - 30.47	4.6188 times
Wed 23 September 2026	30.44 (1.06%)	30.13	30.13 - 30.50	0.2646 times
Tue 22 September 2026	30.12 (0.03%)	30.26	30.11 - 30.37	0.1638 times
Mon 21 September 2026	30.11 (-0.66%)	30.92	30.00 - 30.92	0.1656 times
Fri 18 September 2026	30.31 (-0.13%)	30.35	30.19 - 30.35	0.1015 times
Thu 17 September 2026	30.35 (0.53%)	30.34	30.10 - 30.35	1.8363 times
Wed 16 September 2026	30.19 (0.47%)	30.04	30.04 - 30.47	0.6823 times
Tue 15 September 2026	30.05 (-1.44%)	30.34	29.99 - 30.46	0.3639 times

Daily chart MiraeamcMags813etf

Weekly price and charts MiraeamcMags813etf

Strong weekly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.61 and 29.96

Weekly Target 1	29.54
Weekly Target 2	29.67
Weekly Target 3	29.886666666667
Weekly Target 4	30.02
Weekly Target 5	30.24

Weekly price and volumes for Miraeamc Mags813etf

Date	Closing	Open	Range	Volume
Tue 29 September 2026	29.81 (-0.6%)	30.10	29.75 - 30.10	0.3316 times
Fri 25 September 2026	29.99 (-1.06%)	30.92	29.91 - 30.92	0.8898 times
Fri 18 September 2026	30.31 (-0.59%)	30.34	29.99 - 30.47	0.4939 times
Fri 11 September 2026	30.49 (0.4%)	30.49	30.25 - 30.61	1.4436 times
Fri 04 September 2026	30.37 (-0.85%)	30.59	30.22 - 31.12	0.638 times
Fri 28 August 2026	30.63 (0.79%)	30.39	30.31 - 30.73	1.5258 times
Fri 21 August 2026	30.39 (-0.52%)	30.55	30.37 - 30.79	1.0211 times
Fri 14 August 2026	30.55 (-0.33%)	30.71	30.25 - 31.04	1.3686 times
Fri 07 August 2026	30.65 (1.12%)	30.16	30.15 - 31.30	0.2074 times
Fri 31 July 2026	30.31 (-0.43%)	30.44	30.23 - 30.64	2.0802 times
Fri 24 July 2026	30.44 (0.1%)	30.57	30.11 - 30.61	6.118 times

weekly chart MiraeamcMags813etf

Monthly price and charts MiraeamcMags813etf

Strong monthly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.1 and 30.47

Monthly Target 1	28.86
Monthly Target 2	29.33
Monthly Target 3	30.226666666667
Monthly Target 4	30.7
Monthly Target 5	31.6

Monthly price and volumes Miraeamc Mags813etf

Date	Closing	Open	Range	Volume
Tue 29 September 2026	29.81 (-2.42%)	30.55	29.75 - 31.12	0.0825 times
Mon 31 August 2026	30.55 (0.79%)	30.16	30.15 - 31.30	0.0939 times
Fri 31 July 2026	30.31 (-0.56%)	30.48	29.96 - 31.33	0.2271 times
Tue 30 June 2026	30.48 (2.63%)	29.84	29.11 - 31.00	7.7742 times
Fri 29 May 2026	29.70 (-0.27%)	29.74	29.16 - 30.00	0.2675 times
Thu 30 April 2026	29.78 (0.91%)	29.51	29.05 - 30.12	0.5292 times
Mon 30 March 2026	29.51 (-0.74%)	29.77	29.24 - 30.40	0.2799 times
Fri 27 February 2026	29.73 (0.27%)	29.68	28.39 - 30.11	0.299 times
Fri 30 January 2026	29.65 (0.37%)	29.63	29.44 - 29.70	0.2002 times
Wed 31 December 2025	29.54 (-0.3%)	29.59	29.32 - 30.35	0.2464 times
Fri 28 November 2025	29.63 (0.75%)	29.55	29.28 - 29.67	0.2945 times

monthly chart MiraeamcMags813etf

Indicator Analysis of MiraeamcMags813etf

Please login to view indicator analysis. or View indicator analysis of MiraeamcMags813etf GSEC10YEAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Miraeamc Mags813etf GSEC10YEAR

DMA (daily moving average) of Miraeamc Mags813etf GSEC10YEAR

DMA period	DMA value
5 day DMA	30.07
12 day DMA	30.16
20 day DMA	30.28
35 day DMA	30.4
50 day DMA	30.42
100 day DMA	30.23
150 day DMA	30.07
200 day DMA	29.95

EMA (exponential moving average) of Miraeamc Mags813etf GSEC10YEAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.01	30.11	30.12
12 day EMA	30.15	30.21	30.23
20 day EMA	30.24	30.28	30.3
35 day EMA	30.3	30.33	30.34
50 day EMA	30.38	30.4	30.41

SMA (simple moving average) of Miraeamc Mags813etf GSEC10YEAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.07	30.13	30.13
12 day SMA	30.16	30.23	30.26
20 day SMA	30.28	30.32	30.34
35 day SMA	30.4	30.42	30.43
50 day SMA	30.42	30.43	30.43
100 day SMA	30.23	30.23	30.22
150 day SMA	30.07	30.07	30.06
200 day SMA	29.95	29.95	29.94