IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici5gsec

Strong Daily Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 63.12 and 63.81

Daily Target 1	62.98
Daily Target 2	63.26
Daily Target 3	63.673333333333
Daily Target 4	63.95
Daily Target 5	64.36

Daily price and volume Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Thu 02 April 2026	63.53 (-0.67%)	64.04	63.40 - 64.09	0.5237 times
Wed 01 April 2026	63.96 (-0.3%)	64.04	63.40 - 64.04	0.197 times
Mon 30 March 2026	64.15 (0%)	64.03	63.68 - 64.20	0.9094 times
Fri 27 March 2026	64.15 (-0.2%)	64.28	63.72 - 64.55	0.2019 times
Wed 25 March 2026	64.28 (-0.16%)	64.39	64.00 - 64.39	0.2585 times
Tue 24 March 2026	64.38 (0.03%)	64.40	64.00 - 64.46	0.8154 times
Mon 23 March 2026	64.36 (-0.16%)	64.78	63.80 - 64.80	1.1843 times
Fri 20 March 2026	64.46 (-0.25%)	64.62	64.01 - 64.78	0.443 times
Thu 19 March 2026	64.62 (0.26%)	65.16	63.75 - 65.16	0.4721 times
Wed 18 March 2026	64.45 (-0.26%)	64.57	64.15 - 64.80	4.9946 times
Tue 17 March 2026	64.62 (0.19%)	64.49	63.20 - 64.64	3.8569 times

Daily chart IcicipramcIcici5gsec

Weekly price and charts IcicipramcIcici5gsec

Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 63.07 and 63.87

Weekly Target 1	62.91
Weekly Target 2	63.22
Weekly Target 3	63.71
Weekly Target 4	64.02
Weekly Target 5	64.51

Weekly price and volumes for Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Thu 02 April 2026	63.53 (-0.97%)	64.03	63.40 - 64.20	0.4392 times
Fri 27 March 2026	64.15 (-0.48%)	64.78	63.72 - 64.80	0.6628 times
Fri 20 March 2026	64.46 (-0.42%)	64.91	63.20 - 65.16	2.8248 times
Fri 13 March 2026	64.73 (0.23%)	64.87	64.16 - 65.63	2.2014 times
Fri 06 March 2026	64.58 (-0.63%)	64.69	64.44 - 64.92	1.4048 times
Fri 27 February 2026	64.99 (0.46%)	64.47	64.23 - 65.24	0.7491 times
Fri 20 February 2026	64.69 (0.4%)	64.45	64.00 - 66.00	0.4977 times
Fri 13 February 2026	64.43 (0.33%)	64.13	64.00 - 64.53	0.3345 times
Fri 06 February 2026	64.22 (0.14%)	64.13	63.82 - 66.00	0.5255 times
Fri 30 January 2026	64.13 (0.22%)	63.91	63.55 - 64.20	0.3602 times
Fri 23 January 2026	63.99 (0.42%)	63.83	63.28 - 64.01	0.7044 times

weekly chart IcicipramcIcici5gsec

Monthly price and charts IcicipramcIcici5gsec

Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 63.12 and 63.81

Monthly Target 1	62.98
Monthly Target 2	63.26
Monthly Target 3	63.673333333333
Monthly Target 4	63.95
Monthly Target 5	64.36

Monthly price and volumes Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Thu 02 April 2026	63.53 (-0.97%)	64.04	63.40 - 64.09	0.0803 times
Mon 30 March 2026	64.15 (-1.29%)	64.69	63.20 - 65.63	3.0369 times
Fri 27 February 2026	64.99 (1.34%)	64.13	63.82 - 66.00	0.8719 times
Fri 30 January 2026	64.13 (0.23%)	63.93	63.28 - 65.00	0.804 times
Wed 31 December 2025	63.98 (0%)	63.99	63.22 - 64.16	0.9061 times
Fri 28 November 2025	63.98 (0.84%)	63.76	63.42 - 64.05	0.7101 times
Fri 31 October 2025	63.45 (0.44%)	63.16	62.70 - 66.45	1.0487 times
Tue 30 September 2025	63.17 (0.72%)	62.88	62.00 - 63.62	1.3569 times
Fri 29 August 2025	62.72 (-0.21%)	62.96	62.40 - 66.70	0.502 times
Thu 31 July 2025	62.85 (0.66%)	62.50	62.48 - 64.49	0.6831 times
Mon 30 June 2025	62.44 (-0.26%)	62.46	62.24 - 63.99	7.2986 times

monthly chart IcicipramcIcici5gsec

Indicator Analysis of IcicipramcIcici5gsec

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici5gsec GSEC5IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF

DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF

DMA period	DMA value
5 day DMA	64.01
12 day DMA	64.29
20 day DMA	64.4
35 day DMA	64.46
50 day DMA	64.35
100 day DMA	64.05
150 day DMA	63.77
200 day DMA	63.53

EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.95	64.16	64.26
12 day EMA	64.2	64.32	64.38
20 day EMA	64.31	64.39	64.43
35 day EMA	64.29	64.34	64.36
50 day EMA	64.27	64.3	64.31

SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.01	64.18	64.26
12 day SMA	64.29	64.39	64.44
20 day SMA	64.4	64.47	64.52
35 day SMA	64.46	64.49	64.49
50 day SMA	64.35	64.35	64.34
100 day SMA	64.05	64.05	64.05
150 day SMA	63.77	63.77	63.76
200 day SMA	63.53	63.53	63.52