IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici5gsec

Strong Daily Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 65.43 and 66.59

Daily Target 1	65.23
Daily Target 2	65.63
Daily Target 3	66.393333333333
Daily Target 4	66.79
Daily Target 5	67.55

Daily price and volume Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Mon 03 August 2026	66.02 (-0.72%)	67.16	66.00 - 67.16	0.4661 times
Fri 31 July 2026	66.50 (0.45%)	66.49	66.21 - 66.50	0.5229 times
Thu 30 July 2026	66.20 (-0.05%)	66.56	66.20 - 66.72	0.1523 times
Wed 29 July 2026	66.23 (0.87%)	65.82	65.82 - 66.50	1.287 times
Tue 28 July 2026	65.66 (-0.8%)	65.89	65.55 - 66.59	0.5201 times
Mon 27 July 2026	66.19 (0.06%)	66.67	65.35 - 66.67	2.5607 times
Fri 24 July 2026	66.15 (-0.06%)	66.29	65.65 - 66.29	0.3817 times
Thu 23 July 2026	66.19 (-0.29%)	66.34	66.00 - 66.34	1.0774 times
Wed 22 July 2026	66.38 (-0.12%)	66.02	65.90 - 66.38	1.7212 times
Tue 21 July 2026	66.46 (-0.05%)	66.49	65.83 - 66.49	1.3105 times
Mon 20 July 2026	66.49 (-0.05%)	66.36	65.95 - 66.49	0.9889 times

Daily chart IcicipramcIcici5gsec

Weekly price and charts IcicipramcIcici5gsec

Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 65.43 and 66.59

Weekly Target 1	65.23
Weekly Target 2	65.63
Weekly Target 3	66.393333333333
Weekly Target 4	66.79
Weekly Target 5	67.55

Weekly price and volumes for Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Mon 03 August 2026	66.02 (-0.72%)	67.16	66.00 - 67.16	0.0533 times
Fri 31 July 2026	66.50 (0.53%)	66.67	65.35 - 66.72	0.5771 times
Fri 24 July 2026	66.15 (-0.56%)	66.36	65.65 - 66.49	0.627 times
Fri 17 July 2026	66.52 (0.57%)	65.28	65.28 - 68.00	3.4148 times
Fri 10 July 2026	66.14 (0.44%)	65.85	65.83 - 66.64	0.6898 times
Fri 03 July 2026	65.85 (-0.2%)	66.00	65.63 - 69.14	1.4664 times
Thu 25 June 2026	65.98 (0.61%)	65.90	65.14 - 66.34	0.6837 times
Fri 19 June 2026	65.58 (-0.2%)	66.18	65.29 - 66.18	0.6175 times
Fri 12 June 2026	65.71 (1.37%)	64.96	64.80 - 65.98	1.6431 times
Fri 05 June 2026	64.82 (0.75%)	64.75	64.31 - 64.98	0.2272 times
Fri 29 May 2026	64.34 (0.34%)	64.44	63.46 - 65.20	0.6181 times

weekly chart IcicipramcIcici5gsec

Monthly price and charts IcicipramcIcici5gsec

Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 65.43 and 66.59

Monthly Target 1	65.23
Monthly Target 2	65.63
Monthly Target 3	66.393333333333
Monthly Target 4	66.79
Monthly Target 5	67.55

Monthly price and volumes Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Mon 03 August 2026	66.02 (-0.72%)	67.16	66.00 - 67.16	0.0108 times
Fri 31 July 2026	66.50 (-0.61%)	66.53	65.28 - 68.00	1.2993 times
Tue 30 June 2026	66.91 (3.99%)	64.75	64.31 - 69.14	0.724 times
Fri 29 May 2026	64.34 (-0.19%)	64.59	63.46 - 65.45	0.6869 times
Thu 30 April 2026	64.46 (0.48%)	64.04	63.23 - 65.20	1.1447 times
Mon 30 March 2026	64.15 (-1.29%)	64.69	63.20 - 65.63	2.9434 times
Fri 27 February 2026	64.99 (1.34%)	64.13	63.82 - 66.00	0.845 times
Fri 30 January 2026	64.13 (0.23%)	63.93	63.28 - 65.00	0.7793 times
Wed 31 December 2025	63.98 (0%)	63.99	63.22 - 64.16	0.8782 times
Fri 28 November 2025	63.98 (0.84%)	63.76	63.42 - 64.05	0.6882 times
Fri 31 October 2025	63.45 (0.44%)	63.16	62.70 - 66.45	1.0164 times

monthly chart IcicipramcIcici5gsec

Indicator Analysis of IcicipramcIcici5gsec

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici5gsec GSEC5IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF

DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF

DMA period	DMA value
5 day DMA	66.12
12 day DMA	66.25
20 day DMA	66.16
35 day DMA	66.03
50 day DMA	65.67
100 day DMA	65.05
150 day DMA	64.75
200 day DMA	64.48

EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.17	66.25	66.13
12 day EMA	66.17	66.2	66.15
20 day EMA	66.1	66.11	66.07
35 day EMA	65.87	65.86	65.82
50 day EMA	65.61	65.59	65.55

SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.12	66.16	66.09
12 day SMA	66.25	66.25	66.22
20 day SMA	66.16	66.16	66.12
35 day SMA	66.03	66.02	65.99
50 day SMA	65.67	65.64	65.59
100 day SMA	65.05	65.04	65.02
150 day SMA	64.75	64.73	64.71
200 day SMA	64.48	64.47	64.46