Login or Join
HomepageGujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSFC are 148.65 and 152.4
| Daily Target 1 | 147.93 |
| Daily Target 2 | 149.36 |
| Daily Target 3 | 151.68 |
| Daily Target 4 | 153.11 |
| Daily Target 5 | 155.43 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 150.79 (-0.57%) | 152.41 | 150.25 - 154.00 | 0.9524 times | Tue 29 September 2026 | 151.65 (-0.91%) | 153.04 | 151.00 - 153.12 | 0.6115 times | Mon 28 September 2026 | 153.04 (-2.4%) | 156.85 | 152.85 - 156.85 | 0.8465 times | Fri 25 September 2026 | 156.80 (0.93%) | 154.95 | 154.64 - 157.52 | 0.912 times | Thu 24 September 2026 | 155.35 (0.01%) | 154.40 | 153.62 - 155.92 | 0.8149 times | Wed 23 September 2026 | 155.34 (2.07%) | 152.79 | 151.81 - 157.79 | 1.2539 times | Tue 22 September 2026 | 152.19 (0.96%) | 151.36 | 151.00 - 153.80 | 0.777 times | Mon 21 September 2026 | 150.75 (-0.77%) | 152.49 | 150.57 - 152.80 | 0.702 times | Fri 18 September 2026 | 151.92 (-0.23%) | 153.05 | 150.35 - 153.72 | 1.5871 times | Thu 17 September 2026 | 152.27 (2.09%) | 149.00 | 148.60 - 154.30 | 1.5426 times | Wed 16 September 2026 | 149.16 (-1.58%) | 151.85 | 147.15 - 152.24 | 1.3162 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 147.22 and 153.82
| Weekly Target 1 | 146.03 |
| Weekly Target 2 | 148.41 |
| Weekly Target 3 | 152.63 |
| Weekly Target 4 | 155.01 |
| Weekly Target 5 | 159.23 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 150.79 (-3.83%) | 156.85 | 150.25 - 156.85 | 0.4545 times | Fri 25 September 2026 | 156.80 (3.21%) | 152.49 | 150.57 - 157.79 | 0.841 times | Fri 18 September 2026 | 151.92 (-2.58%) | 155.80 | 147.15 - 156.50 | 1.088 times | Fri 11 September 2026 | 155.95 (-4.25%) | 163.30 | 152.85 - 163.74 | 1.6217 times | Fri 04 September 2026 | 162.88 (3.11%) | 158.49 | 155.77 - 165.85 | 1.2278 times | Fri 28 August 2026 | 157.97 (-0.16%) | 158.90 | 157.60 - 162.88 | 1.4972 times | Fri 21 August 2026 | 158.23 (-1.26%) | 160.50 | 158.06 - 164.25 | 1.4089 times | Fri 14 August 2026 | 160.25 (-0.6%) | 161.26 | 157.16 - 164.45 | 0.8756 times | Fri 07 August 2026 | 161.22 (1.5%) | 160.20 | 159.50 - 165.74 | 0.3799 times | Fri 31 July 2026 | 158.84 (2.77%) | 156.25 | 156.25 - 162.90 | 0.6054 times | Fri 24 July 2026 | 154.56 (-2.88%) | 159.00 | 152.61 - 159.86 | 0.4536 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 139.62 and 158.32
| Monthly Target 1 | 135.9 |
| Monthly Target 2 | 143.34 |
| Monthly Target 3 | 154.59666666667 |
| Monthly Target 4 | 162.04 |
| Monthly Target 5 | 173.3 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 150.79 (-4.65%) | 158.00 | 147.15 - 165.85 | 1.2263 times | Mon 31 August 2026 | 158.15 (-0.43%) | 160.20 | 155.77 - 165.74 | 1.0545 times | Fri 31 July 2026 | 158.84 (-1.85%) | 162.36 | 152.61 - 164.50 | 0.6398 times | Tue 30 June 2026 | 161.84 (-0.78%) | 164.87 | 159.76 - 170.90 | 0.8176 times | Fri 29 May 2026 | 163.11 (-4.27%) | 171.90 | 161.25 - 180.59 | 0.9448 times | Thu 30 April 2026 | 170.39 (22.39%) | 145.00 | 143.22 - 176.90 | 1.0256 times | Mon 30 March 2026 | 139.22 (-17.54%) | 164.83 | 138.83 - 166.94 | 1.6929 times | Fri 27 February 2026 | 168.83 (-8.49%) | 185.33 | 167.96 - 186.32 | 0.7044 times | Fri 30 January 2026 | 184.49 (1.07%) | 183.45 | 165.94 - 186.55 | 0.8669 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 1.0273 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 1.3019 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 153.53 |
| 12 day DMA | 152.57 |
| 20 day DMA | 155.73 |
| 35 day DMA | 157.38 |
| 50 day DMA | 158.05 |
| 100 day DMA | 161.27 |
| 150 day DMA | 162.03 |
| 200 day DMA | 165.69 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.54 | 153.41 | 154.29 |
| 12 day EMA | 153.73 | 154.26 | 154.73 |
| 20 day EMA | 154.88 | 155.31 | 155.7 |
| 35 day EMA | 156.29 | 156.61 | 156.9 |
| 50 day EMA | 157.68 | 157.96 | 158.22 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.53 | 154.44 | 154.54 |
| 12 day SMA | 152.57 | 153 | 153.73 |
| 20 day SMA | 155.73 | 156.13 | 156.46 |
| 35 day SMA | 157.38 | 157.68 | 157.97 |
| 50 day SMA | 158.05 | 158.2 | 158.36 |
| 100 day SMA | 161.27 | 161.52 | 161.78 |
| 150 day SMA | 162.03 | 162.19 | 162.34 |
| 200 day SMA | 165.69 | 165.8 | 165.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.