Login or Join
HomepageGlobalSurfaces GSLSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Surfaces GSLSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalSurfaces
Strong Daily Stock price targets for GlobalSurfaces GSLSU are 27.21 and 28.78
| Daily Target 1 | 25.92 |
| Daily Target 2 | 26.93 |
| Daily Target 3 | 27.486666666667 |
| Daily Target 4 | 28.5 |
| Daily Target 5 | 29.06 |
Daily price and volume Global Surfaces
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.95 (4.64%) | 27.70 | 26.47 - 28.04 | 0.3011 times | Thu 30 July 2026 | 26.71 (-4.54%) | 28.96 | 26.59 - 28.96 | 0.5263 times | Wed 29 July 2026 | 27.98 (-0.57%) | 27.59 | 27.01 - 28.56 | 0.5499 times | Tue 28 July 2026 | 28.14 (-4.32%) | 30.88 | 27.94 - 30.88 | 2.3605 times | Mon 27 July 2026 | 29.41 (5%) | 29.41 | 28.85 - 29.41 | 0.3231 times | Fri 24 July 2026 | 28.01 (4.99%) | 28.01 | 27.00 - 28.01 | 1.2032 times | Thu 23 July 2026 | 26.68 (5%) | 26.68 | 26.68 - 26.68 | 0.0528 times | Wed 22 July 2026 | 25.41 (5%) | 24.01 | 23.06 - 25.41 | 0.7393 times | Tue 21 July 2026 | 24.20 (-4.99%) | 25.00 | 24.20 - 25.47 | 1.2545 times | Mon 20 July 2026 | 25.47 (-5%) | 26.55 | 25.47 - 27.72 | 2.6892 times | Fri 17 July 2026 | 26.81 (-5%) | 28.00 | 26.81 - 28.25 | 3.3672 times |
Weekly price and charts GlobalSurfaces
Strong weekly Stock price targets for GlobalSurfaces GSLSU are 25.01 and 29.42
| Weekly Target 1 | 24.02 |
| Weekly Target 2 | 25.99 |
| Weekly Target 3 | 28.433333333333 |
| Weekly Target 4 | 30.4 |
| Weekly Target 5 | 32.84 |
Weekly price and volumes for Global Surfaces
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.95 (-0.21%) | 29.41 | 26.47 - 30.88 | 0.4709 times | Fri 24 July 2026 | 28.01 (4.48%) | 26.55 | 23.06 - 28.01 | 0.6886 times | Fri 17 July 2026 | 26.81 (-31.24%) | 39.80 | 26.81 - 41.50 | 2.0324 times | Fri 10 July 2026 | 38.99 (-2.7%) | 40.30 | 36.75 - 42.44 | 0.6444 times | Fri 03 July 2026 | 40.07 (-12.36%) | 44.30 | 39.01 - 45.86 | 0.6669 times | Thu 25 June 2026 | 45.72 (-2.35%) | 46.95 | 42.52 - 48.18 | 0.5439 times | Fri 19 June 2026 | 46.82 (-4.23%) | 49.60 | 46.31 - 53.50 | 0.8566 times | Fri 12 June 2026 | 48.89 (-6.07%) | 52.00 | 47.37 - 56.50 | 0.9801 times | Fri 05 June 2026 | 52.05 (-4.27%) | 56.48 | 50.00 - 57.21 | 2.9965 times | Fri 29 May 2026 | 54.37 (0.22%) | 53.83 | 52.24 - 56.99 | 0.1195 times | Fri 22 May 2026 | 54.25 (-3.61%) | 56.50 | 54.00 - 57.90 | 0.1301 times |
Monthly price and charts GlobalSurfaces
Strong monthly Stock price targets for GlobalSurfaces GSLSU are 15.35 and 35.67
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 31.463333333333 |
| Monthly Target 4 | 39.87 |
| Monthly Target 5 | 51.78 |
Monthly price and volumes Global Surfaces
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.95 (-33.66%) | 43.38 | 23.06 - 43.38 | 1.1494 times | Tue 30 June 2026 | 42.13 (-22.51%) | 56.48 | 41.51 - 57.21 | 1.4375 times | Fri 29 May 2026 | 54.37 (-4.8%) | 56.83 | 52.00 - 59.90 | 0.1973 times | Thu 30 April 2026 | 57.11 (24.1%) | 48.20 | 43.72 - 66.59 | 0.2008 times | Mon 30 March 2026 | 46.02 (-44.42%) | 81.00 | 46.02 - 82.77 | 0.2909 times | Fri 27 February 2026 | 82.80 (-33.05%) | 87.05 | 82.10 - 92.95 | 0.0227 times | Mon 01 December 2025 | 123.68 (-3.53%) | 129.00 | 120.60 - 134.70 | 0.0683 times | Fri 28 November 2025 | 128.21 (21.64%) | 104.50 | 104.50 - 139.67 | 3.3121 times | Fri 31 October 2025 | 105.40 (23.48%) | 86.50 | 84.85 - 117.00 | 2.8394 times | Tue 30 September 2025 | 85.36 (-20.97%) | 111.69 | 84.71 - 112.70 | 0.4816 times | Fri 29 August 2025 | 108.01 (-3.21%) | 110.46 | 106.11 - 126.90 | 0.3536 times |
Indicator Analysis of GlobalSurfaces
Please login to view indicator analysis. or View indicator analysis of GlobalSurfaces GSLSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Surfaces GSLSU
DMA (daily moving average) of Global Surfaces GSLSU
| DMA period | DMA value |
| 5 day DMA | 28.04 |
| 12 day DMA | 27.08 |
| 20 day DMA | 31.26 |
| 35 day DMA | 37.4 |
| 50 day DMA | 42.26 |
| 100 day DMA | 50.67 |
| 150 day DMA | 69.56 |
| 200 day DMA | 80.41 |
EMA (exponential moving average) of Global Surfaces GSLSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.69 | 27.56 | 27.99 |
| 12 day EMA | 28.89 | 29.06 | 29.49 |
| 20 day EMA | 31.44 | 31.81 | 32.35 |
| 35 day EMA | 36.45 | 36.95 | 37.55 |
| 50 day EMA | 41.94 | 42.51 | 43.15 |
SMA (simple moving average) of Global Surfaces GSLSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.04 | 28.05 | 28.04 |
| 12 day SMA | 27.08 | 27.36 | 28.04 |
| 20 day SMA | 31.26 | 31.87 | 32.56 |
| 35 day SMA | 37.4 | 37.98 | 38.72 |
| 50 day SMA | 42.26 | 42.79 | 43.37 |
| 100 day SMA | 50.67 | 51.15 | 51.67 |
| 150 day SMA | 69.56 | 70.01 | 70.49 |
| 200 day SMA | 80.41 | 80.83 | 81.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.