Login or Join
HomepageGsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsm Foils GSMFOILS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GsmFoils
Strong Daily Stock price targets for GsmFoils GSMFOILS_SM are 174.75 and 208.25
| Daily Target 1 | 169.17 |
| Daily Target 2 | 180.33 |
| Daily Target 3 | 202.66666666667 |
| Daily Target 4 | 213.83 |
| Daily Target 5 | 236.17 |
Daily price and volume Gsm Foils
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 191.50 (-19.99%) | 225.00 | 191.50 - 225.00 | 5.0297 times | Thu 30 July 2026 | 239.35 (-11.29%) | 260.35 | 225.00 - 260.35 | 1.9509 times | Wed 29 July 2026 | 269.80 (-0.39%) | 265.05 | 260.00 - 272.60 | 0.2434 times | Tue 28 July 2026 | 270.85 (-0.26%) | 275.00 | 267.25 - 275.00 | 0.1959 times | Mon 27 July 2026 | 271.55 (-2.14%) | 279.00 | 265.00 - 293.85 | 0.556 times | Fri 24 July 2026 | 277.50 (2.19%) | 255.00 | 255.00 - 280.00 | 0.2869 times | Thu 23 July 2026 | 271.55 (-1.42%) | 272.70 | 257.00 - 274.00 | 0.3522 times | Wed 22 July 2026 | 275.45 (-2.48%) | 282.45 | 270.20 - 283.00 | 0.1919 times | Tue 21 July 2026 | 282.45 (1.36%) | 279.05 | 259.40 - 285.00 | 0.37 times | Mon 20 July 2026 | 278.65 (6.76%) | 262.00 | 262.00 - 287.00 | 0.8231 times | Fri 17 July 2026 | 261.00 (-0.93%) | 268.00 | 258.00 - 270.00 | 0.2097 times |
Weekly price and charts GsmFoils
Strong weekly Stock price targets for GsmFoils GSMFOILS_SM are 140.33 and 242.68
| Weekly Target 1 | 123.27 |
| Weekly Target 2 | 157.38 |
| Weekly Target 3 | 225.61666666667 |
| Weekly Target 4 | 259.73 |
| Weekly Target 5 | 327.97 |
Weekly price and volumes for Gsm Foils
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 191.50 (-30.99%) | 279.00 | 191.50 - 293.85 | 4.562 times | Fri 24 July 2026 | 277.50 (6.32%) | 262.00 | 255.00 - 287.00 | 1.1578 times | Fri 17 July 2026 | 261.00 (-0.17%) | 266.00 | 255.20 - 270.25 | 0.464 times | Fri 10 July 2026 | 261.45 (9.78%) | 250.00 | 240.00 - 264.90 | 0.524 times | Fri 03 July 2026 | 238.15 (2.21%) | 233.10 | 224.10 - 250.00 | 0.4968 times | Thu 25 June 2026 | 233.00 (6.42%) | 219.00 | 219.00 - 235.85 | 0.3644 times | Fri 19 June 2026 | 218.95 (8.18%) | 203.10 | 200.05 - 225.75 | 1.0389 times | Fri 12 June 2026 | 202.40 (-2.5%) | 207.00 | 200.00 - 207.85 | 0.3248 times | Fri 05 June 2026 | 207.60 (2.95%) | 201.65 | 199.00 - 215.00 | 0.5987 times | Fri 29 May 2026 | 201.65 (0.65%) | 201.05 | 195.55 - 202.80 | 0.4685 times | Fri 22 May 2026 | 200.35 (0.4%) | 200.00 | 194.95 - 202.35 | 0.2784 times |
Monthly price and charts GsmFoils
Strong monthly Stock price targets for GsmFoils GSMFOILS_SM are 140.33 and 242.68
| Monthly Target 1 | 123.27 |
| Monthly Target 2 | 157.38 |
| Monthly Target 3 | 225.61666666667 |
| Monthly Target 4 | 259.73 |
| Monthly Target 5 | 327.97 |
Monthly price and volumes Gsm Foils
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 191.50 (-16.61%) | 230.00 | 191.50 - 293.85 | 2.694 times | Tue 30 June 2026 | 229.65 (13.89%) | 201.65 | 199.00 - 235.85 | 0.9223 times | Fri 29 May 2026 | 201.65 (-1.44%) | 204.00 | 194.95 - 212.80 | 0.6724 times | Thu 30 April 2026 | 204.60 (22.41%) | 177.95 | 170.50 - 238.70 | 3.308 times | Mon 30 March 2026 | 167.15 (-18.84%) | 200.00 | 150.20 - 213.00 | 0.5926 times | Fri 27 February 2026 | 205.95 (3%) | 201.10 | 192.00 - 219.00 | 0.3104 times | Fri 30 January 2026 | 199.95 (-1.74%) | 203.00 | 184.00 - 225.00 | 0.2469 times | Wed 31 December 2025 | 203.50 (-6.31%) | 215.00 | 184.05 - 215.00 | 0.3135 times | Fri 28 November 2025 | 217.20 (-3.32%) | 223.00 | 200.00 - 229.95 | 0.5754 times | Fri 31 October 2025 | 224.65 (303.32%) | 215.00 | 200.00 - 226.80 | 0.3645 times | Wed 26 June 2024 | 55.70 (0%) | 37.00 | 36.10 - 65.30 | 4.5893 times |
Indicator Analysis of GsmFoils
Please login to view indicator analysis. or View indicator analysis of GsmFoils GSMFOILS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsm Foils GSMFOILS_SM
DMA (daily moving average) of Gsm Foils GSMFOILS_SM
| DMA period | DMA value |
| 5 day DMA | 248.61 |
| 12 day DMA | 262.76 |
| 20 day DMA | 259.23 |
| 35 day DMA | 243.07 |
| 50 day DMA | 230.85 |
| 100 day DMA | 215.24 |
| 150 day DMA | 211.89 |
| 200 day DMA | 208.41 |
EMA (exponential moving average) of Gsm Foils GSMFOILS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.73 | 260.84 | 271.59 |
| 12 day EMA | 252.5 | 263.59 | 268 |
| 20 day EMA | 252.14 | 258.52 | 260.54 |
| 35 day EMA | 243.16 | 246.2 | 246.6 |
| 50 day EMA | 229.83 | 231.39 | 231.07 |
SMA (simple moving average) of Gsm Foils GSMFOILS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.61 | 265.81 | 272.25 |
| 12 day SMA | 262.76 | 268.5 | 270.19 |
| 20 day SMA | 259.23 | 261.81 | 261.53 |
| 35 day SMA | 243.07 | 243.4 | 242.38 |
| 50 day SMA | 230.85 | 230.97 | 230.1 |
| 100 day SMA | 215.24 | 215.35 | 215.02 |
| 150 day SMA | 211.89 | 211.94 | 211.7 |
| 200 day SMA | 208.41 | 207.76 | 206.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.