Login or Join
HomepageGsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsm Foils GSMFOILS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GsmFoils
Strong Daily Stock price targets for GsmFoils GSMFOILS_SM are 169.48 and 182.98
| Daily Target 1 | 165.32 |
| Daily Target 2 | 173.63 |
| Daily Target 3 | 178.81666666667 |
| Daily Target 4 | 187.13 |
| Daily Target 5 | 192.32 |
Daily price and volume Gsm Foils
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 181.95 (1.68%) | 182.80 | 170.50 - 184.00 | 0.6553 times | Wed 01 April 2026 | 178.95 (7.06%) | 177.95 | 177.00 - 188.45 | 0.5787 times | Mon 30 March 2026 | 167.15 (-9.99%) | 185.00 | 150.20 - 185.00 | 2.7574 times | Fri 27 March 2026 | 185.70 (-5.06%) | 194.00 | 181.00 - 194.00 | 1.4894 times | Wed 25 March 2026 | 195.60 (0.51%) | 194.40 | 190.00 - 196.50 | 1.8723 times | Tue 24 March 2026 | 194.60 (0.75%) | 195.70 | 185.00 - 199.90 | 1.1574 times | Mon 23 March 2026 | 193.15 (-4%) | 195.05 | 192.20 - 198.75 | 0.3574 times | Fri 20 March 2026 | 201.20 (0.63%) | 200.05 | 200.05 - 202.50 | 0.1957 times | Thu 19 March 2026 | 199.95 (-0.52%) | 200.00 | 198.50 - 201.00 | 0.8511 times | Wed 18 March 2026 | 201.00 (1.95%) | 203.50 | 195.70 - 203.50 | 0.0851 times | Tue 17 March 2026 | 197.15 (-1.35%) | 198.05 | 195.30 - 200.00 | 0.1021 times |
Weekly price and charts GsmFoils
Strong weekly Stock price targets for GsmFoils GSMFOILS_SM are 146.95 and 185.2
| Weekly Target 1 | 135.28 |
| Weekly Target 2 | 158.62 |
| Weekly Target 3 | 173.53333333333 |
| Weekly Target 4 | 196.87 |
| Weekly Target 5 | 211.78 |
Weekly price and volumes for Gsm Foils
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 181.95 (-2.02%) | 185.00 | 150.20 - 188.45 | 2.0374 times | Fri 27 March 2026 | 185.70 (-7.7%) | 195.05 | 181.00 - 199.90 | 2.4891 times | Fri 20 March 2026 | 201.20 (2.29%) | 196.50 | 195.30 - 213.00 | 0.8167 times | Fri 13 March 2026 | 196.70 (-1.9%) | 193.50 | 191.00 - 207.75 | 0.8384 times | Fri 06 March 2026 | 200.50 (-2.65%) | 200.00 | 193.15 - 203.90 | 0.4431 times | Fri 27 February 2026 | 205.95 (1.7%) | 202.50 | 196.15 - 210.00 | 0.3345 times | Fri 20 February 2026 | 202.50 (-2.01%) | 214.80 | 201.00 - 214.80 | 0.7602 times | Fri 13 February 2026 | 206.65 (-1.6%) | 212.10 | 202.00 - 216.10 | 0.9687 times | Fri 06 February 2026 | 210.00 (5.03%) | 201.10 | 192.00 - 219.00 | 1.0773 times | Fri 30 January 2026 | 199.95 (2.78%) | 192.00 | 192.00 - 202.00 | 0.2346 times | Fri 23 January 2026 | 194.55 (-6.87%) | 204.00 | 184.00 - 207.90 | 0.6516 times |
Monthly price and charts GsmFoils
Strong monthly Stock price targets for GsmFoils GSMFOILS_SM are 176.23 and 194.18
| Monthly Target 1 | 162.35 |
| Monthly Target 2 | 172.15 |
| Monthly Target 3 | 180.3 |
| Monthly Target 4 | 190.1 |
| Monthly Target 5 | 198.25 |
Monthly price and volumes Gsm Foils
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 181.95 (8.85%) | 177.95 | 170.50 - 188.45 | 0.0706 times | Mon 30 March 2026 | 167.15 (-18.84%) | 200.00 | 150.20 - 213.00 | 0.6719 times | Fri 27 February 2026 | 205.95 (3%) | 201.10 | 192.00 - 219.00 | 0.352 times | Fri 30 January 2026 | 199.95 (-1.74%) | 203.00 | 184.00 - 225.00 | 0.28 times | Wed 31 December 2025 | 203.50 (-6.31%) | 215.00 | 184.05 - 215.00 | 0.3554 times | Fri 28 November 2025 | 217.20 (-3.32%) | 223.00 | 200.00 - 229.95 | 0.6525 times | Fri 31 October 2025 | 224.65 (303.32%) | 215.00 | 200.00 - 226.80 | 0.4134 times | Wed 26 June 2024 | 55.70 (0%) | 37.00 | 36.10 - 65.30 | 5.2041 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GsmFoils
Please login to view indicator analysis. or View indicator analysis of GsmFoils GSMFOILS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsm Foils GSMFOILS_SM
DMA (daily moving average) of Gsm Foils GSMFOILS_SM
| DMA period | DMA value |
| 5 day DMA | 181.87 |
| 12 day DMA | 191.35 |
| 20 day DMA | 195.34 |
| 35 day DMA | 199.79 |
| 50 day DMA | 200.46 |
| 100 day DMA | 204.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gsm Foils GSMFOILS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.33 | 182.52 | 184.3 |
| 12 day EMA | 188.76 | 190 | 192.01 |
| 20 day EMA | 192.81 | 193.95 | 195.53 |
| 35 day EMA | 196.56 | 197.42 | 198.51 |
| 50 day EMA | 199.17 | 199.87 | 200.72 |
SMA (simple moving average) of Gsm Foils GSMFOILS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.87 | 184.4 | 187.24 |
| 12 day SMA | 191.35 | 192.58 | 194.92 |
| 20 day SMA | 195.34 | 196.4 | 197.75 |
| 35 day SMA | 199.79 | 200.7 | 201.59 |
| 50 day SMA | 200.46 | 200.89 | 201.49 |
| 100 day SMA | 204.4 | 204.71 | 205.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.