GspCrop GSPCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsp Crop GSPCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GspCrop

Strong Daily Stock price targets for GspCrop GSPCROP are 586.28 and 609.03

Daily Target 1569.1
Daily Target 2580.7
Daily Target 3591.85
Daily Target 4603.45
Daily Target 5614.6

Daily price and volume Gsp Crop

Date Closing Open Range Volume
Tue 04 August 2026 592.30 (0.76%) 585.00 580.25 - 603.00 0.7546 times
Mon 03 August 2026 587.85 (0.84%) 582.00 580.75 - 594.00 0.502 times
Fri 31 July 2026 582.95 (-0.59%) 586.40 574.10 - 589.00 0.8975 times
Thu 30 July 2026 586.40 (0.64%) 580.00 569.10 - 594.00 0.6562 times
Wed 29 July 2026 582.65 (6.63%) 548.00 547.10 - 591.75 1.8367 times
Tue 28 July 2026 546.40 (-1.83%) 561.90 541.00 - 564.95 0.7129 times
Mon 27 July 2026 556.60 (4.92%) 527.60 521.10 - 562.00 0.9062 times
Fri 24 July 2026 530.50 (-2.87%) 546.80 525.05 - 557.95 0.6464 times
Thu 23 July 2026 546.20 (7.77%) 502.05 502.05 - 555.90 2.3409 times
Wed 22 July 2026 506.80 (-0.19%) 507.75 500.05 - 514.20 0.7466 times
Tue 21 July 2026 507.75 (3.64%) 490.05 489.00 - 510.00 1.3749 times

Daily chart GspCrop

Weekly price and charts GspCrop

Strong weekly Stock price targets for GspCrop GSPCROP are 586.28 and 609.03

Weekly Target 1569.1
Weekly Target 2580.7
Weekly Target 3591.85
Weekly Target 4603.45
Weekly Target 5614.6

Weekly price and volumes for Gsp Crop

Date Closing Open Range Volume
Tue 04 August 2026 592.30 (1.6%) 582.00 580.25 - 603.00 0.3072 times
Fri 31 July 2026 582.95 (9.89%) 527.60 521.10 - 594.00 1.2245 times
Fri 24 July 2026 530.50 (7.78%) 492.20 487.00 - 557.95 1.393 times
Fri 17 July 2026 492.20 (19.83%) 413.40 403.05 - 501.00 2.163 times
Fri 10 July 2026 410.75 (1.72%) 403.75 366.90 - 420.00 1.6339 times
Fri 03 July 2026 403.80 (-2.57%) 409.75 382.00 - 415.00 0.9597 times
Thu 25 June 2026 414.45 (-5.13%) 439.05 407.50 - 448.20 0.4826 times
Fri 19 June 2026 436.85 (-2.9%) 454.50 430.65 - 476.00 0.7778 times
Fri 12 June 2026 449.90 (2.22%) 443.10 421.00 - 453.00 0.5426 times
Fri 05 June 2026 440.15 (1.08%) 435.40 420.00 - 456.70 0.5158 times
Fri 29 May 2026 435.45 (-2.23%) 445.50 430.30 - 472.00 1.0104 times

weekly chart GspCrop

Monthly price and charts GspCrop

Strong monthly Stock price targets for GspCrop GSPCROP are 586.28 and 609.03

Monthly Target 1569.1
Monthly Target 2580.7
Monthly Target 3591.85
Monthly Target 4603.45
Monthly Target 5614.6

Monthly price and volumes Gsp Crop

Date Closing Open Range Volume
Tue 04 August 2026 592.30 (1.6%) 582.00 580.25 - 603.00 0.0785 times
Fri 31 July 2026 582.95 (49.34%) 395.00 366.90 - 594.00 1.7308 times
Tue 30 June 2026 390.35 (-10.36%) 435.40 382.00 - 476.00 0.7469 times
Fri 29 May 2026 435.45 (3.41%) 418.30 407.05 - 472.00 0.7547 times
Thu 30 April 2026 421.10 (24.62%) 345.05 345.05 - 438.95 0.9443 times
Mon 30 March 2026 337.90 (0%) 328.00 328.00 - 375.00 1.7447 times
Tue 04 August 2026 (0%) - 0 times

monthly chart GspCrop

DMA SMA EMA moving averages of Gsp Crop GSPCROP

DMA (daily moving average) of Gsp Crop GSPCROP

DMA period DMA value
5 day DMA 586.43
12 day DMA 551.36
20 day DMA 506.03
35 day DMA 468.28
50 day DMA 459.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gsp Crop GSPCROP

EMA period EMA current EMA prev EMA prev2
5 day EMA581.25575.72569.65
12 day EMA551.22543.75535.73
20 day EMA523.35516.1508.55
35 day EMA495.78490.1484.35
50 day EMA470.41465.44460.45

SMA (simple moving average) of Gsp Crop GSPCROP

SMA period SMA current SMA prev SMA prev2
5 day SMA586.43577.25571
12 day SMA551.36543.02535.11
20 day SMA506.03496.52487.32
35 day SMA468.28464.4460.46
50 day SMA459.8456.86453.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme