Login or Join
HomepageGspCrop GSPCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsp Crop GSPCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GspCrop
Strong Daily Stock price targets for GspCrop GSPCROP are 452.5 and 483.95
| Daily Target 1 | 446.85 |
| Daily Target 2 | 458.15 |
| Daily Target 3 | 478.3 |
| Daily Target 4 | 489.6 |
| Daily Target 5 | 509.75 |
Daily price and volume Gsp Crop
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 469.45 (-2.83%) | 480.05 | 467.00 - 498.45 | 1.0533 times | Mon 28 September 2026 | 483.10 (-3.04%) | 503.25 | 475.15 - 503.25 | 0.9063 times | Fri 25 September 2026 | 498.25 (1.6%) | 490.40 | 485.30 - 503.90 | 0.8927 times | Thu 24 September 2026 | 490.40 (0.32%) | 485.75 | 482.05 - 493.95 | 0.8024 times | Wed 23 September 2026 | 488.85 (0.81%) | 487.95 | 486.35 - 498.80 | 0.8283 times | Tue 22 September 2026 | 484.90 (-1.22%) | 493.80 | 482.55 - 493.80 | 0.8142 times | Mon 21 September 2026 | 490.90 (1.83%) | 485.30 | 480.05 - 496.65 | 0.8618 times | Fri 18 September 2026 | 482.10 (-0.4%) | 482.00 | 479.00 - 493.85 | 0.9479 times | Thu 17 September 2026 | 484.05 (0.23%) | 490.20 | 479.05 - 499.00 | 1.1693 times | Wed 16 September 2026 | 482.95 (2.24%) | 473.10 | 472.00 - 489.00 | 1.7237 times | Tue 15 September 2026 | 472.35 (0.23%) | 471.25 | 465.00 - 486.45 | 1.3308 times |
Weekly price and charts GspCrop
Strong weekly Stock price targets for GspCrop GSPCROP are 450.1 and 486.35
| Weekly Target 1 | 443.65 |
| Weekly Target 2 | 456.55 |
| Weekly Target 3 | 479.9 |
| Weekly Target 4 | 492.8 |
| Weekly Target 5 | 516.15 |
Weekly price and volumes for Gsp Crop
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 469.45 (-5.78%) | 503.25 | 467.00 - 503.25 | 0.3328 times | Fri 25 September 2026 | 498.25 (3.35%) | 485.30 | 480.05 - 503.90 | 0.7132 times | Fri 18 September 2026 | 482.10 (2.3%) | 471.25 | 465.00 - 499.00 | 0.8784 times | Fri 11 September 2026 | 471.25 (-23.9%) | 622.25 | 464.95 - 624.60 | 2.886 times | Fri 04 September 2026 | 619.25 (-1.17%) | 629.65 | 597.15 - 645.95 | 0.3857 times | Fri 28 August 2026 | 626.60 (5.49%) | 597.95 | 587.55 - 667.95 | 1.5442 times | Fri 21 August 2026 | 594.00 (-0.38%) | 599.20 | 585.40 - 604.00 | 0.493 times | Fri 14 August 2026 | 596.25 (-0.21%) | 599.85 | 581.00 - 607.80 | 0.8265 times | Fri 07 August 2026 | 597.50 (2.5%) | 582.00 | 580.05 - 603.00 | 0.8293 times | Fri 31 July 2026 | 582.95 (9.89%) | 527.60 | 521.10 - 594.00 | 1.1109 times | Fri 24 July 2026 | 530.50 (7.78%) | 492.20 | 487.00 - 557.95 | 1.2637 times |
Monthly price and charts GspCrop
Strong monthly Stock price targets for GspCrop GSPCROP are 377.18 and 557.23
| Monthly Target 1 | 346.42 |
| Monthly Target 2 | 407.93 |
| Monthly Target 3 | 526.46666666667 |
| Monthly Target 4 | 587.98 |
| Monthly Target 5 | 706.52 |
Monthly price and volumes Gsp Crop
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 469.45 (-26.59%) | 631.25 | 464.95 - 645.00 | 1.1955 times | Mon 31 August 2026 | 639.50 (9.7%) | 582.00 | 580.05 - 667.95 | 0.8853 times | Fri 31 July 2026 | 582.95 (49.34%) | 395.00 | 366.90 - 594.00 | 1.4379 times | Tue 30 June 2026 | 390.35 (-10.36%) | 435.40 | 382.00 - 476.00 | 0.6205 times | Fri 29 May 2026 | 435.45 (3.41%) | 418.30 | 407.05 - 472.00 | 0.627 times | Thu 30 April 2026 | 421.10 (24.62%) | 345.05 | 345.05 - 438.95 | 0.7845 times | Mon 30 March 2026 | 337.90 (0%) | 328.00 | 328.00 - 375.00 | 1.4494 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GspCrop
Please login to view indicator analysis. or View indicator analysis of GspCrop GSPCROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsp Crop GSPCROP
DMA (daily moving average) of Gsp Crop GSPCROP
| DMA period | DMA value |
| 5 day DMA | 486.01 |
| 12 day DMA | 483.21 |
| 20 day DMA | 519.32 |
| 35 day DMA | 557.3 |
| 50 day DMA | 560.2 |
| 100 day DMA | 495.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gsp Crop GSPCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.42 | 488.91 | 491.82 |
| 12 day EMA | 495.27 | 499.96 | 503.03 |
| 20 day EMA | 512.17 | 516.67 | 520.2 |
| 35 day EMA | 526.83 | 530.21 | 532.98 |
| 50 day EMA | 545.75 | 548.86 | 551.54 |
SMA (simple moving average) of Gsp Crop GSPCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.01 | 489.1 | 490.66 |
| 12 day SMA | 483.21 | 483.4 | 484.09 |
| 20 day SMA | 519.32 | 527.82 | 535 |
| 35 day SMA | 557.3 | 560.88 | 564.15 |
| 50 day SMA | 560.2 | 560.61 | 560.79 |
| 100 day SMA | 495.86 | 495.48 | 494.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.