Login or Join
HomepageGujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSPL are 228.33 and 238.63
| Daily Target 1 | 226.28 |
| Daily Target 2 | 230.37 |
| Daily Target 3 | 236.58333333333 |
| Daily Target 4 | 240.67 |
| Daily Target 5 | 246.88 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 234.45 (-1.59%) | 238.25 | 232.50 - 242.80 | 1.2084 times | Wed 25 March 2026 | 238.25 (3.03%) | 233.05 | 233.05 - 240.95 | 0.6296 times | Tue 24 March 2026 | 231.25 (-1.72%) | 240.45 | 230.10 - 243.00 | 0.7143 times | Mon 23 March 2026 | 235.30 (-7.63%) | 253.00 | 232.60 - 253.00 | 0.9109 times | Fri 20 March 2026 | 254.75 (-0.78%) | 257.70 | 251.75 - 260.15 | 0.6419 times | Thu 19 March 2026 | 256.75 (-0.6%) | 256.00 | 251.75 - 275.60 | 2.5734 times | Wed 18 March 2026 | 258.30 (-2.6%) | 263.40 | 257.25 - 265.85 | 1.4337 times | Tue 17 March 2026 | 265.20 (-1.87%) | 272.00 | 263.85 - 273.00 | 0.589 times | Mon 16 March 2026 | 270.25 (-0.5%) | 272.05 | 264.15 - 275.45 | 0.5202 times | Fri 13 March 2026 | 271.60 (-2.58%) | 278.95 | 268.20 - 283.45 | 0.7786 times | Thu 12 March 2026 | 278.80 (-2.23%) | 285.00 | 277.10 - 311.40 | 6.2665 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSPL are 220.83 and 243.73
| Weekly Target 1 | 216.28 |
| Weekly Target 2 | 225.37 |
| Weekly Target 3 | 239.18333333333 |
| Weekly Target 4 | 248.27 |
| Weekly Target 5 | 262.08 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 234.45 (-7.97%) | 253.00 | 230.10 - 253.00 | 0.9554 times | Fri 20 March 2026 | 254.75 (-6.2%) | 272.05 | 251.75 - 275.60 | 1.5884 times | Fri 13 March 2026 | 271.60 (-7.59%) | 289.00 | 268.20 - 311.40 | 3.5454 times | Fri 06 March 2026 | 293.90 (-3.56%) | 291.15 | 280.75 - 300.85 | 0.8161 times | Fri 27 February 2026 | 304.75 (1.45%) | 302.00 | 300.00 - 308.55 | 0.5062 times | Fri 20 February 2026 | 300.40 (-3.08%) | 312.00 | 298.05 - 313.50 | 0.2858 times | Fri 13 February 2026 | 309.95 (1.21%) | 308.50 | 305.35 - 316.10 | 0.4605 times | Fri 06 February 2026 | 306.25 (0.54%) | 300.00 | 292.65 - 307.80 | 0.5263 times | Fri 30 January 2026 | 304.60 (2.15%) | 294.80 | 286.50 - 308.95 | 0.6115 times | Fri 23 January 2026 | 298.20 (-2.21%) | 303.40 | 288.70 - 306.75 | 0.7044 times | Fri 16 January 2026 | 304.95 (-1.99%) | 310.10 | 297.05 - 314.00 | 0.9068 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSPL are 191.63 and 272.93
| Monthly Target 1 | 177.35 |
| Monthly Target 2 | 205.9 |
| Monthly Target 3 | 258.65 |
| Monthly Target 4 | 287.2 |
| Monthly Target 5 | 339.95 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 234.45 (-23.07%) | 291.15 | 230.10 - 311.40 | 1.5249 times | Fri 27 February 2026 | 304.75 (0.05%) | 300.00 | 292.65 - 316.10 | 0.3928 times | Fri 30 January 2026 | 304.60 (-0.54%) | 308.00 | 286.50 - 323.40 | 0.6705 times | Wed 31 December 2025 | 306.25 (6.52%) | 287.00 | 277.60 - 316.50 | 2.3843 times | Fri 28 November 2025 | 287.50 (-7.15%) | 309.00 | 286.90 - 312.20 | 0.5101 times | Fri 31 October 2025 | 309.65 (0.03%) | 310.25 | 307.65 - 328.10 | 0.626 times | Tue 30 September 2025 | 309.55 (6.78%) | 291.35 | 287.55 - 330.00 | 1.3432 times | Fri 29 August 2025 | 289.90 (-8.04%) | 316.75 | 289.10 - 317.55 | 0.6763 times | Thu 31 July 2025 | 315.25 (-4.34%) | 329.55 | 313.00 - 348.00 | 0.8465 times | Mon 30 June 2025 | 329.55 (0.23%) | 330.00 | 312.00 - 343.30 | 1.0253 times | Fri 30 May 2025 | 328.80 (1.17%) | 323.20 | 309.45 - 360.60 | 0.6556 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value |
| 5 day DMA | 238.8 |
| 12 day DMA | 256.67 |
| 20 day DMA | 270.46 |
| 35 day DMA | 285.83 |
| 50 day DMA | 290.29 |
| 100 day DMA | 294.37 |
| 150 day DMA | 299.67 |
| 200 day DMA | 305.33 |
EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.14 | 242.98 | 245.34 |
| 12 day EMA | 253.52 | 256.99 | 260.4 |
| 20 day EMA | 264.51 | 267.67 | 270.76 |
| 35 day EMA | 276.31 | 278.77 | 281.16 |
| 50 day EMA | 286.7 | 288.83 | 290.89 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.8 | 243.26 | 247.27 |
| 12 day SMA | 256.67 | 260.05 | 262.82 |
| 20 day SMA | 270.46 | 273.94 | 277.18 |
| 35 day SMA | 285.83 | 287.7 | 289.48 |
| 50 day SMA | 290.29 | 291.56 | 292.93 |
| 100 day SMA | 294.37 | 295.13 | 295.87 |
| 150 day SMA | 299.67 | 300.15 | 300.6 |
| 200 day SMA | 305.33 | 305.83 | 306.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.