Login or Join
HomepageGssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech GSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech GSS are 10.25 and 10.69
| Daily Target 1 | 9.92 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.363333333333 |
| Daily Target 4 | 10.57 |
| Daily Target 5 | 10.8 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10.33 (-0.39%) | 10.16 | 10.16 - 10.60 | 0.8545 times | Wed 30 September 2026 | 10.37 (1.17%) | 10.97 | 10.18 - 10.97 | 0.605 times | Tue 29 September 2026 | 10.25 (-0.1%) | 10.79 | 10.08 - 10.79 | 0.7226 times | Mon 28 September 2026 | 10.26 (-4.29%) | 10.72 | 10.21 - 10.72 | 1.8411 times | Fri 25 September 2026 | 10.72 (2.29%) | 10.48 | 10.32 - 10.92 | 1.0763 times | Thu 24 September 2026 | 10.48 (-0.29%) | 10.52 | 10.06 - 10.86 | 1.0413 times | Wed 23 September 2026 | 10.51 (-0.28%) | 10.17 | 10.17 - 10.89 | 0.3871 times | Tue 22 September 2026 | 10.54 (-2.59%) | 11.17 | 10.36 - 11.17 | 1.1052 times | Mon 21 September 2026 | 10.82 (4.34%) | 10.64 | 9.87 - 10.84 | 1.4406 times | Fri 18 September 2026 | 10.37 (3.49%) | 10.28 | 10.08 - 10.60 | 0.9262 times | Thu 17 September 2026 | 10.02 (-0.6%) | 10.47 | 9.88 - 10.47 | 0.9241 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech GSS are 9.76 and 10.65
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.46 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10.33 (-3.64%) | 10.72 | 10.08 - 10.97 | 0.506 times | Fri 25 September 2026 | 10.72 (3.38%) | 10.64 | 9.87 - 11.17 | 0.6351 times | Fri 18 September 2026 | 10.37 (1.77%) | 10.48 | 9.60 - 10.60 | 0.5832 times | Fri 11 September 2026 | 10.19 (-7.62%) | 10.83 | 10.00 - 11.44 | 1.1345 times | Fri 04 September 2026 | 11.03 (-10.9%) | 12.69 | 10.73 - 12.69 | 2.7484 times | Fri 28 August 2026 | 12.38 (-2.37%) | 13.19 | 11.71 - 13.50 | 0.5645 times | Fri 21 August 2026 | 12.68 (-4.95%) | 13.34 | 12.06 - 13.58 | 0.4385 times | Fri 14 August 2026 | 13.34 (-4.78%) | 14.60 | 13.12 - 14.60 | 0.4354 times | Fri 07 August 2026 | 14.01 (11.46%) | 12.82 | 12.64 - 14.88 | 2.2446 times | Fri 31 July 2026 | 12.57 (3.8%) | 11.80 | 11.79 - 13.05 | 0.7097 times | Fri 24 July 2026 | 12.11 (-23.06%) | 12.98 | 11.90 - 12.98 | 0.5816 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech GSS are 10.25 and 10.69
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.363333333333 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10.33 (-0.39%) | 10.16 | 10.16 - 10.60 | 0.0196 times | Wed 30 September 2026 | 10.37 (-14.44%) | 12.12 | 9.60 - 12.44 | 0.9787 times | Mon 31 August 2026 | 12.12 (-3.58%) | 12.82 | 11.71 - 14.88 | 0.6986 times | Fri 31 July 2026 | 12.57 (-20.14%) | 12.98 | 11.79 - 13.05 | 0.2359 times | Thu 16 April 2026 | 15.74 (80.5%) | 9.50 | 8.86 - 16.66 | 1.4265 times | Mon 30 March 2026 | 8.72 (-35.36%) | 13.47 | 8.68 - 14.39 | 1.1442 times | Fri 27 February 2026 | 13.49 (-7.67%) | 14.67 | 13.41 - 16.22 | 0.7056 times | Fri 30 January 2026 | 14.61 (-8.11%) | 16.40 | 14.03 - 17.80 | 0.9914 times | Wed 31 December 2025 | 15.90 (-15.61%) | 19.30 | 15.26 - 20.00 | 2.0547 times | Fri 28 November 2025 | 18.84 (-23.35%) | 25.00 | 18.70 - 25.20 | 1.7449 times | Fri 31 October 2025 | 24.58 (-1.44%) | 25.49 | 24.00 - 27.50 | 0.8219 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech GSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech GSS
DMA (daily moving average) of Gss Infotech GSS
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.53 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.91 |
| 100 day DMA | 12.58 |
| 150 day DMA | 13.93 |
| 200 day DMA | 16.64 |
EMA (exponential moving average) of Gss Infotech GSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.39 | 10.4 |
| 12 day EMA | 10.49 | 10.52 | 10.55 |
| 20 day EMA | 10.75 | 10.79 | 10.83 |
| 35 day EMA | 11.25 | 11.3 | 11.36 |
| 50 day EMA | 11.9 | 11.96 | 12.03 |
SMA (simple moving average) of Gss Infotech GSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.42 | 10.44 |
| 12 day SMA | 10.4 | 10.39 | 10.37 |
| 20 day SMA | 10.53 | 10.61 | 10.69 |
| 35 day SMA | 11.42 | 11.5 | 11.6 |
| 50 day SMA | 11.91 | 11.95 | 11.99 |
| 100 day SMA | 12.58 | 12.63 | 12.67 |
| 150 day SMA | 13.93 | 13.99 | 14.05 |
| 200 day SMA | 16.64 | 16.73 | 16.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.