Login or Join
HomepageGlobesecureTechno GSTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globesecure Techno GSTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobesecureTechno
Strong Daily Stock price targets for GlobesecureTechno GSTL_SM are 15.35 and 15.85
| Daily Target 1 | 15.27 |
| Daily Target 2 | 15.43 |
| Daily Target 3 | 15.766666666667 |
| Daily Target 4 | 15.93 |
| Daily Target 5 | 16.27 |
Daily price and volume Globesecure Techno
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.60 (-4.59%) | 16.10 | 15.60 - 16.10 | 0.9722 times | Mon 03 August 2026 | 16.35 (4.14%) | 16.45 | 16.35 - 16.45 | 0.2778 times | Fri 31 July 2026 | 15.70 (4.67%) | 15.00 | 14.30 - 15.75 | 1.6667 times | Thu 30 July 2026 | 15.00 (-4.76%) | 15.00 | 15.00 - 15.00 | 0.5556 times | Wed 29 July 2026 | 15.75 (-4.83%) | 17.00 | 15.75 - 17.00 | 1.5278 times | Tue 28 July 2026 | 16.55 (-4.89%) | 16.55 | 16.55 - 16.55 | 0.2778 times | Mon 27 July 2026 | 17.40 (-3.6%) | 17.25 | 17.15 - 17.40 | 1.3889 times | Fri 24 July 2026 | 18.05 (-4.75%) | 18.15 | 18.05 - 18.15 | 0.8333 times | Thu 23 July 2026 | 18.95 (-2.57%) | 19.95 | 18.90 - 19.95 | 0.9722 times | Wed 22 July 2026 | 19.45 (4.01%) | 18.50 | 18.10 - 19.45 | 1.5278 times | Tue 21 July 2026 | 18.70 (4.76%) | 17.85 | 17.10 - 18.70 | 2.7778 times |
Weekly price and charts GlobesecureTechno
Strong weekly Stock price targets for GlobesecureTechno GSTL_SM are 15.18 and 16.03
| Weekly Target 1 | 15.03 |
| Weekly Target 2 | 15.32 |
| Weekly Target 3 | 15.883333333333 |
| Weekly Target 4 | 16.17 |
| Weekly Target 5 | 16.73 |
Weekly price and volumes for Globesecure Techno
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.60 (-0.64%) | 16.45 | 15.60 - 16.45 | 0.0727 times | Fri 31 July 2026 | 15.70 (-13.02%) | 17.25 | 14.30 - 17.40 | 0.315 times | Fri 24 July 2026 | 18.05 (45.56%) | 17.75 | 17.10 - 19.95 | 0.412 times | Tue 09 December 2025 | 12.40 (9.73%) | 11.80 | 11.55 - 12.40 | 0.5977 times | Fri 05 December 2025 | 11.30 (18.32%) | 10.00 | 10.00 - 11.55 | 2.706 times | Fri 28 November 2025 | 9.55 (18.63%) | 8.05 | 7.65 - 9.55 | 1.2116 times | Fri 21 November 2025 | 8.05 (25.78%) | 6.70 | 6.45 - 8.05 | 1.7367 times | Fri 14 November 2025 | 6.40 (-2.29%) | 6.55 | 6.05 - 6.75 | 0.7512 times | Fri 07 November 2025 | 6.55 (0%) | 6.55 | 5.95 - 6.65 | 0.7108 times | Fri 31 October 2025 | 6.55 (-8.39%) | 7.15 | 6.30 - 7.15 | 1.4863 times | Fri 24 October 2025 | 7.15 (-7.14%) | 8.00 | 7.00 - 8.00 | 2.0113 times |
Monthly price and charts GlobesecureTechno
Strong monthly Stock price targets for GlobesecureTechno GSTL_SM are 15.18 and 16.03
| Monthly Target 1 | 15.03 |
| Monthly Target 2 | 15.32 |
| Monthly Target 3 | 15.883333333333 |
| Monthly Target 4 | 16.17 |
| Monthly Target 5 | 16.73 |
Monthly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.60 (-0.64%) | 16.45 | 15.60 - 16.45 | 0.0123 times | Fri 31 July 2026 | 15.70 (26.61%) | 17.75 | 14.30 - 19.95 | 0.1231 times | Tue 09 December 2025 | 12.40 (29.84%) | 10.00 | 10.00 - 12.40 | 0.5593 times | Fri 28 November 2025 | 9.55 (45.8%) | 6.55 | 5.95 - 9.55 | 0.7466 times | Fri 31 October 2025 | 6.55 (-19.63%) | 8.50 | 6.30 - 8.90 | 1.2047 times | Tue 30 September 2025 | 8.15 (-74.41%) | 12.45 | 8.10 - 12.45 | 1.135 times | Wed 01 January 2025 | 31.85 (4.94%) | 31.85 | 31.85 - 31.85 | 0.0273 times | Tue 31 December 2024 | 30.35 (-23.16%) | 40.50 | 28.75 - 40.50 | 1.8542 times | Fri 29 November 2024 | 39.50 (-5.62%) | 43.90 | 37.50 - 51.90 | 3.1191 times | Thu 31 October 2024 | 41.85 (-21.19%) | 37.00 | 35.60 - 45.45 | 1.2184 times | Wed 07 August 2024 | 53.10 (-1.85%) | 55.90 | 51.20 - 62.00 | 0.9435 times |
Indicator Analysis of GlobesecureTechno
Please login to view indicator analysis. or View indicator analysis of GlobesecureTechno GSTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Globesecure Techno GSTL_SM
DMA (daily moving average) of Globesecure Techno GSTL_SM
| DMA period | DMA value |
| 5 day DMA | 15.68 |
| 12 day DMA | 17.11 |
| 20 day DMA | 14.64 |
| 35 day DMA | 11.5 |
| 50 day DMA | 10.15 |
| 100 day DMA | 14.56 |
| 150 day DMA | 24.33 |
| 200 day DMA | 29.15 |
EMA (exponential moving average) of Globesecure Techno GSTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.95 | 16.12 | 16 |
| 12 day EMA | 15.65 | 15.66 | 15.54 |
| 20 day EMA | 14.55 | 14.44 | 14.24 |
| 35 day EMA | 12.75 | 12.58 | 12.36 |
| 50 day EMA | 10.55 | 10.34 | 10.09 |
SMA (simple moving average) of Globesecure Techno GSTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.68 | 15.87 | 16.08 |
| 12 day SMA | 17.11 | 16.85 | 16.47 |
| 20 day SMA | 14.64 | 14.31 | 13.93 |
| 35 day SMA | 11.5 | 11.23 | 10.94 |
| 50 day SMA | 10.15 | 10 | 9.83 |
| 100 day SMA | 14.56 | 14.78 | 15 |
| 150 day SMA | 24.33 | 24.52 | 24.7 |
| 200 day SMA | 29.15 | 29.29 | 29.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.