Login or Join
HomepageGlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globesecure Techno GSTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobesecureTechno
Strong Daily Stock price targets for GlobesecureTechno GSTL_ST are 36.75 and 37.4
| Daily Target 1 | 36.62 |
| Daily Target 2 | 36.88 |
| Daily Target 3 | 37.266666666667 |
| Daily Target 4 | 37.53 |
| Daily Target 5 | 37.92 |
Daily price and volume Globesecure Techno
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.15 (-0.67%) | 37.65 | 37.00 - 37.65 | 0.7042 times | Wed 01 April 2026 | 37.40 (0.94%) | 37.55 | 37.30 - 37.55 | 1.3028 times | Mon 30 March 2026 | 37.05 (1.79%) | 37.05 | 37.05 - 37.05 | 1.4261 times | Fri 27 March 2026 | 36.40 (1.39%) | 36.55 | 36.40 - 36.55 | 0.5986 times | Wed 25 March 2026 | 35.90 (1.99%) | 35.80 | 35.80 - 35.90 | 0.6162 times | Tue 24 March 2026 | 35.20 (1.44%) | 35.30 | 35.20 - 35.30 | 1.6901 times | Mon 23 March 2026 | 34.70 (1.31%) | 33.60 | 33.60 - 34.70 | 1.5493 times | Fri 20 March 2026 | 34.25 (1.63%) | 34.30 | 34.25 - 34.30 | 0.8803 times | Thu 19 March 2026 | 33.70 (1.81%) | 33.70 | 33.70 - 33.70 | 0.669 times | Wed 18 March 2026 | 33.10 (1.85%) | 32.50 | 32.50 - 33.10 | 0.5634 times | Tue 17 March 2026 | 32.50 (1.88%) | 32.50 | 32.50 - 32.50 | 0.4754 times |
Weekly price and charts GlobesecureTechno
Strong weekly Stock price targets for GlobesecureTechno GSTL_ST are 37.08 and 37.73
| Weekly Target 1 | 36.62 |
| Weekly Target 2 | 36.88 |
| Weekly Target 3 | 37.266666666667 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 37.92 |
Weekly price and volumes for Globesecure Techno
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.15 (2.06%) | 37.05 | 37.00 - 37.65 | 0.9272 times | Fri 27 March 2026 | 36.40 (6.28%) | 33.60 | 33.60 - 36.55 | 1.203 times | Fri 20 March 2026 | 34.25 (9.25%) | 30.80 | 30.75 - 34.30 | 1.4741 times | Fri 13 March 2026 | 31.35 (8.48%) | 29.35 | 29.30 - 31.35 | 2.0399 times | Fri 06 March 2026 | 28.90 (7.04%) | 27.00 | 27.00 - 28.90 | 0.7323 times | Fri 27 February 2026 | 27.00 (7.57%) | 25.45 | 25.45 - 27.00 | 0.6277 times | Fri 20 February 2026 | 25.10 (8.19%) | 23.55 | 23.55 - 25.10 | 0.5754 times | Fri 13 February 2026 | 23.20 (8.67%) | 21.70 | 21.65 - 23.20 | 1.1602 times | Fri 06 February 2026 | 21.35 (21.31%) | 18.45 | 18.45 - 21.35 | 0.8559 times | Fri 30 January 2026 | 17.60 (13.55%) | 14.75 | 14.50 - 17.60 | 0.4042 times | Thu 22 January 2026 | 15.50 (0.98%) | 15.60 | 15.50 - 15.90 | 0.2282 times |
Monthly price and charts GlobesecureTechno
Strong monthly Stock price targets for GlobesecureTechno GSTL_ST are 36.75 and 37.4
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 36.88 |
| Monthly Target 3 | 37.266666666667 |
| Monthly Target 4 | 37.53 |
| Monthly Target 5 | 37.92 |
Monthly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.15 (0.27%) | 37.55 | 37.00 - 37.65 | 0.291 times | Mon 30 March 2026 | 37.05 (37.22%) | 27.00 | 27.00 - 37.05 | 3.1317 times | Fri 27 February 2026 | 27.00 (53.41%) | 18.45 | 18.45 - 27.00 | 1.7279 times | Fri 30 January 2026 | 17.60 (21.8%) | 14.45 | 14.45 - 17.60 | 0.5972 times | Wed 31 December 2025 | 14.45 (20.92%) | 12.90 | 11.35 - 15.30 | 0.8831 times | Fri 29 August 2025 | 11.95 (-10.15%) | 13.05 | 11.15 - 13.05 | 0.3956 times | Fri 25 July 2025 | 13.30 (10.37%) | 12.05 | 12.00 - 15.00 | 0.5641 times | Mon 30 June 2025 | 12.05 (-9.4%) | 13.05 | 10.80 - 13.05 | 0.7504 times | Fri 30 May 2025 | 13.30 (-4.32%) | 13.85 | 12.40 - 15.30 | 0.5615 times | Wed 30 April 2025 | 13.90 (0.72%) | 14.45 | 13.15 - 16.60 | 1.0975 times | Fri 28 March 2025 | 13.80 (-39.47%) | 21.70 | 13.55 - 22.75 | 5.3063 times |
Indicator Analysis of GlobesecureTechno
Please login to view indicator analysis. or View indicator analysis of GlobesecureTechno GSTL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Globesecure Techno GSTL_ST
DMA (daily moving average) of Globesecure Techno GSTL_ST
| DMA period | DMA value |
| 5 day DMA | 36.78 |
| 12 day DMA | 34.94 |
| 20 day DMA | 32.8 |
| 35 day DMA | 29.35 |
| 50 day DMA | 25.96 |
| 100 day DMA | 19.86 |
| 150 day DMA | 17.56 |
| 200 day DMA | 18.57 |
EMA (exponential moving average) of Globesecure Techno GSTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.64 | 36.39 | 35.88 |
| 12 day EMA | 34.92 | 34.52 | 34 |
| 20 day EMA | 32.99 | 32.55 | 32.04 |
| 35 day EMA | 29.56 | 29.11 | 28.62 |
| 50 day EMA | 26.17 | 25.72 | 25.24 |
SMA (simple moving average) of Globesecure Techno GSTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.78 | 36.39 | 35.85 |
| 12 day SMA | 34.94 | 34.45 | 33.9 |
| 20 day SMA | 32.8 | 32.32 | 31.8 |
| 35 day SMA | 29.35 | 28.9 | 28.44 |
| 50 day SMA | 25.96 | 25.53 | 25.08 |
| 100 day SMA | 19.86 | 19.61 | 19.36 |
| 150 day SMA | 17.56 | 17.4 | 17.24 |
| 200 day SMA | 18.57 | 18.54 | 18.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.