Login or Join
HomepageGTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Tec GTECJAINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GTec
Strong Daily Stock price targets for GTec GTECJAINX are 14.47 and 18.35
| Daily Target 1 | 13.53 |
| Daily Target 2 | 15.41 |
| Daily Target 3 | 17.413333333333 |
| Daily Target 4 | 19.29 |
| Daily Target 5 | 21.29 |
Daily price and volume G Tec
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 17.28 (-11.02%) | 19.30 | 15.54 - 19.42 | 7.6898 times | Fri 27 March 2026 | 19.42 (-1.77%) | 20.10 | 18.81 - 20.10 | 0.5572 times | Wed 25 March 2026 | 19.77 (1.54%) | 20.20 | 19.71 - 20.20 | 0.2321 times | Tue 24 March 2026 | 19.47 (-4.89%) | 20.47 | 19.25 - 20.47 | 0.0758 times | Mon 23 March 2026 | 20.47 (-0.58%) | 19.60 | 19.60 - 20.49 | 0.0248 times | Fri 20 March 2026 | 20.59 (1.93%) | 20.20 | 20.01 - 20.97 | 0.3991 times | Thu 19 March 2026 | 20.20 (-0.83%) | 20.34 | 19.17 - 20.37 | 0.5365 times | Wed 18 March 2026 | 20.37 (6.04%) | 19.70 | 19.09 - 20.50 | 0.1396 times | Tue 17 March 2026 | 19.21 (-2.24%) | 21.89 | 18.91 - 21.90 | 0.2637 times | Mon 16 March 2026 | 19.65 (-3.44%) | 20.35 | 19.34 - 20.49 | 0.0814 times | Fri 13 March 2026 | 20.35 (-0.2%) | 20.39 | 19.30 - 20.50 | 0.1355 times |
Weekly price and charts GTec
Strong weekly Stock price targets for GTec GTECJAINX are 14.47 and 18.35
| Weekly Target 1 | 13.53 |
| Weekly Target 2 | 15.41 |
| Weekly Target 3 | 17.413333333333 |
| Weekly Target 4 | 19.29 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for G Tec
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 17.28 (-11.02%) | 19.30 | 15.54 - 19.42 | 3.4487 times | Fri 27 March 2026 | 19.42 (-5.68%) | 19.60 | 18.81 - 20.49 | 0.3991 times | Fri 20 March 2026 | 20.59 (1.18%) | 20.35 | 18.91 - 21.90 | 0.637 times | Fri 13 March 2026 | 20.35 (8.65%) | 18.73 | 18.70 - 21.47 | 0.6283 times | Fri 06 March 2026 | 18.73 (-2.65%) | 19.90 | 17.99 - 19.98 | 0.3039 times | Fri 27 February 2026 | 19.24 (-3.75%) | 19.99 | 18.10 - 21.00 | 0.9941 times | Fri 20 February 2026 | 19.99 (5.88%) | 19.30 | 17.40 - 22.94 | 0.687 times | Fri 13 February 2026 | 18.88 (1.02%) | 19.49 | 18.00 - 20.70 | 0.4804 times | Fri 06 February 2026 | 18.69 (-9.01%) | 20.95 | 18.15 - 20.95 | 0.8362 times | Fri 30 January 2026 | 20.54 (3.27%) | 22.90 | 18.00 - 22.90 | 1.5854 times | Fri 23 January 2026 | 19.89 (-2.31%) | 20.36 | 18.35 - 22.40 | 0.6814 times |
Monthly price and charts GTec
Strong monthly Stock price targets for GTec GTECJAINX are 13.23 and 19.59
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 14.58 |
| Monthly Target 3 | 18.24 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 24.6 |
Monthly price and volumes G Tec
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 17.28 (-10.19%) | 19.90 | 15.54 - 21.90 | 0.8355 times | Fri 27 February 2026 | 19.24 (-6.33%) | 20.95 | 17.40 - 22.94 | 0.4624 times | Fri 30 January 2026 | 20.54 (-14.45%) | 24.00 | 18.00 - 25.50 | 0.6144 times | Wed 31 December 2025 | 24.01 (1.48%) | 25.70 | 22.31 - 33.47 | 5.1601 times | Fri 28 November 2025 | 23.66 (-2.23%) | 24.20 | 22.31 - 26.20 | 0.2335 times | Fri 31 October 2025 | 24.20 (0%) | 24.20 | 21.82 - 27.88 | 0.3236 times | Tue 30 September 2025 | 24.20 (1.47%) | 24.10 | 22.05 - 27.67 | 0.0829 times | Fri 06 June 2025 | 23.85 (-8.93%) | 25.49 | 22.87 - 27.09 | 0.1429 times | Fri 30 May 2025 | 26.19 (2.3%) | 26.00 | 19.71 - 28.61 | 1.1671 times | Wed 30 April 2025 | 25.60 (-20.62%) | 32.34 | 25.32 - 34.05 | 0.9775 times | Fri 28 March 2025 | 32.25 (-26.45%) | 33.80 | 30.83 - 37.00 | 0.0522 times |
Indicator Analysis of GTec
Please login to view indicator analysis. or View indicator analysis of GTec GTECJAINX on MunafaSutra.com for free
DMA SMA EMA moving averages of G Tec GTECJAINX
DMA (daily moving average) of G Tec GTECJAINX
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 19.76 |
| 20 day DMA | 19.64 |
| 35 day DMA | 19.49 |
| 50 day DMA | 19.61 |
| 100 day DMA | 21.73 |
| 150 day DMA | 22.91 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of G Tec GTECJAINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.94 | 19.77 | 19.94 |
| 12 day EMA | 19.45 | 19.85 | 19.93 |
| 20 day EMA | 19.59 | 19.83 | 19.87 |
| 35 day EMA | 19.74 | 19.88 | 19.91 |
| 50 day EMA | 19.79 | 19.89 | 19.91 |
SMA (simple moving average) of G Tec GTECJAINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 19.94 | 20.1 |
| 12 day SMA | 19.76 | 20.08 | 20.14 |
| 20 day SMA | 19.64 | 19.74 | 19.7 |
| 35 day SMA | 19.49 | 19.54 | 19.56 |
| 50 day SMA | 19.61 | 19.7 | 19.75 |
| 100 day SMA | 21.73 | 21.8 | 21.84 |
| 150 day SMA | 22.91 | 22.96 | 22.99 |
| 200 day SMA | 25.57 | 25.77 | 26.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.