Login or Join
HomepageGTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Tec GTECJAINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GTec
Strong Daily Stock price targets for GTec GTECJAINX are 32.62 and 32.62
| Daily Target 1 | 32.62 |
| Daily Target 2 | 32.62 |
| Daily Target 3 | 32.62 |
| Daily Target 4 | 32.62 |
| Daily Target 5 | 32.62 |
Daily price and volume G Tec
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 32.62 (9.98%) | 32.62 | 32.62 - 32.62 | 0.3712 times | Tue 29 September 2026 | 29.66 (9.97%) | 29.66 | 29.66 - 29.66 | 1.4296 times | Mon 28 September 2026 | 26.97 (1.7%) | 26.01 | 26.01 - 28.51 | 3.5154 times | Fri 25 September 2026 | 26.52 (0.15%) | 26.10 | 26.10 - 27.49 | 0.1899 times | Thu 24 September 2026 | 26.48 (-5.66%) | 27.18 | 26.11 - 27.99 | 0.5755 times | Wed 23 September 2026 | 28.07 (-1.27%) | 29.30 | 26.55 - 29.30 | 0.7246 times | Tue 22 September 2026 | 28.43 (7.73%) | 26.39 | 26.39 - 29.02 | 0.9641 times | Mon 21 September 2026 | 26.39 (-1.75%) | 26.83 | 26.13 - 27.80 | 0.3217 times | Fri 18 September 2026 | 26.86 (-1.72%) | 26.78 | 26.00 - 28.38 | 0.8298 times | Thu 17 September 2026 | 27.33 (-1.01%) | 28.00 | 27.00 - 29.50 | 1.0782 times | Wed 16 September 2026 | 27.61 (-5.8%) | 28.30 | 27.11 - 29.00 | 0.5519 times |
Weekly price and charts GTec
Strong weekly Stock price targets for GTec GTECJAINX are 29.32 and 35.93
| Weekly Target 1 | 23.81 |
| Weekly Target 2 | 28.21 |
| Weekly Target 3 | 30.416666666667 |
| Weekly Target 4 | 34.82 |
| Weekly Target 5 | 37.03 |
Weekly price and volumes for G Tec
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 32.62 (23%) | 26.01 | 26.01 - 32.62 | 0.3195 times | Fri 25 September 2026 | 26.52 (-1.27%) | 26.83 | 26.10 - 29.30 | 0.1668 times | Fri 18 September 2026 | 26.86 (-22.97%) | 36.49 | 24.80 - 38.35 | 2.6167 times | Fri 05 June 2026 | 34.87 (108.93%) | 19.99 | 17.30 - 34.87 | 6.3851 times | Fri 29 May 2026 | 16.69 (-8.8%) | 17.72 | 16.20 - 18.90 | 0.0555 times | Fri 22 May 2026 | 18.30 (-6.68%) | 19.70 | 18.13 - 20.00 | 0.1129 times | Fri 15 May 2026 | 19.61 (-1.26%) | 19.94 | 17.30 - 20.90 | 0.1585 times | Fri 08 May 2026 | 19.86 (-1.63%) | 20.20 | 19.20 - 20.88 | 0.0584 times | Thu 30 April 2026 | 20.19 (6.32%) | 20.20 | 18.30 - 22.00 | 0.0463 times | Fri 24 April 2026 | 18.99 (-2.47%) | 17.51 | 17.51 - 20.59 | 0.0802 times | Fri 17 April 2026 | 19.47 (-5.94%) | 20.75 | 18.60 - 21.50 | 0.1207 times |
Monthly price and charts GTec
Strong monthly Stock price targets for GTec GTECJAINX are 28.71 and 36.53
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 27.41 |
| Monthly Target 3 | 30.013333333333 |
| Monthly Target 4 | 35.23 |
| Monthly Target 5 | 37.83 |
Monthly price and volumes G Tec
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 32.62 (-14.94%) | 24.80 | 24.80 - 32.62 | 0.3646 times | Mon 08 June 2026 | 38.35 (129.78%) | 19.99 | 17.30 - 38.35 | 4.2009 times | Fri 29 May 2026 | 16.69 (-17.34%) | 20.20 | 16.20 - 20.90 | 0.1854 times | Thu 30 April 2026 | 20.19 (16.84%) | 20.00 | 17.49 - 22.00 | 0.1836 times | Mon 30 March 2026 | 17.28 (-10.19%) | 19.90 | 15.54 - 21.90 | 0.5547 times | Fri 27 February 2026 | 19.24 (-6.33%) | 20.95 | 17.40 - 22.94 | 0.307 times | Fri 30 January 2026 | 20.54 (-14.45%) | 24.00 | 18.00 - 25.50 | 0.4079 times | Wed 31 December 2025 | 24.01 (1.48%) | 25.70 | 22.31 - 33.47 | 3.426 times | Fri 28 November 2025 | 23.66 (-2.23%) | 24.20 | 22.31 - 26.20 | 0.155 times | Fri 31 October 2025 | 24.20 (0%) | 24.20 | 21.82 - 27.88 | 0.2149 times | Tue 30 September 2025 | 24.20 (1.47%) | 24.10 | 22.05 - 27.67 | 0.0551 times |
Indicator Analysis of GTec
Please login to view indicator analysis. or View indicator analysis of GTec GTECJAINX on MunafaSutra.com for free
DMA SMA EMA moving averages of G Tec GTECJAINX
DMA (daily moving average) of G Tec GTECJAINX
| DMA period | DMA value |
| 5 day DMA | 28.45 |
| 12 day DMA | 28.02 |
| 20 day DMA | 27.42 |
| 35 day DMA | 23.83 |
| 50 day DMA | 22.62 |
| 100 day DMA | 21.03 |
| 150 day DMA | 21.81 |
| 200 day DMA | 22.58 |
EMA (exponential moving average) of G Tec GTECJAINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.51 | 27.95 | 27.1 |
| 12 day EMA | 28.27 | 27.48 | 27.08 |
| 20 day EMA | 27.03 | 26.44 | 26.1 |
| 35 day EMA | 25.25 | 24.82 | 24.54 |
| 50 day EMA | 22.95 | 22.56 | 22.27 |
SMA (simple moving average) of G Tec GTECJAINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.45 | 27.54 | 27.29 |
| 12 day SMA | 28.02 | 28.5 | 28.93 |
| 20 day SMA | 27.42 | 26.71 | 26.14 |
| 35 day SMA | 23.83 | 23.45 | 23.17 |
| 50 day SMA | 22.62 | 22.38 | 22.18 |
| 100 day SMA | 21.03 | 20.91 | 20.81 |
| 150 day SMA | 21.81 | 21.75 | 21.72 |
| 200 day SMA | 22.58 | 22.55 | 22.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.