GTec GTECJAINX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Tec GTECJAINX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GTec

Strong Daily Stock price targets for GTec GTECJAINX_BE are 27.9 and 28

Daily Target 127.88
Daily Target 227.92
Daily Target 327.983333333333
Daily Target 428.02
Daily Target 528.08

Daily price and volume G Tec

Date Closing Open Range Volume
Fri 31 July 2026 27.95 (-2%) 27.95 27.95 - 28.05 0.8491 times
Thu 30 July 2026 28.52 (-1.99%) 28.52 28.52 - 28.66 0.9745 times
Wed 29 July 2026 29.10 (-0.34%) 29.20 29.10 - 29.78 0.6823 times
Tue 28 July 2026 29.20 (1.96%) 29.20 29.20 - 29.20 0.538 times
Mon 27 July 2026 28.64 (0%) 28.64 28.64 - 28.65 0.6962 times
Fri 24 July 2026 28.64 (-1.98%) 29.22 28.64 - 29.22 0.7049 times
Thu 23 July 2026 29.22 (1.99%) 29.22 29.22 - 29.22 0.723 times
Wed 22 July 2026 28.65 (1.99%) 28.65 28.65 - 28.65 1.1025 times
Tue 21 July 2026 28.09 (2%) 28.09 28.09 - 28.09 0.5472 times
Mon 20 July 2026 27.54 (2%) 27.54 27.54 - 27.54 3.1822 times
Fri 17 July 2026 27.00 (1.77%) 27.06 27.00 - 27.06 1.1978 times

Daily chart GTec

Weekly price and charts GTec

Strong weekly Stock price targets for GTec GTECJAINX_BE are 27.04 and 28.87

Weekly Target 126.73
Weekly Target 227.34
Weekly Target 328.56
Weekly Target 429.17
Weekly Target 530.39

Weekly price and volumes for G Tec

Date Closing Open Range Volume
Fri 31 July 2026 27.95 (-2.41%) 28.64 27.95 - 29.78 0.4189 times
Fri 24 July 2026 28.64 (6.07%) 27.54 27.54 - 29.22 0.701 times
Fri 17 July 2026 27.00 (4.98%) 26.23 25.00 - 27.06 0.6915 times
Fri 10 July 2026 25.72 (-9.5%) 27.31 25.72 - 27.31 0.6035 times
Fri 03 July 2026 28.42 (-3.14%) 30.75 28.42 - 30.80 1.2206 times
Thu 25 June 2026 29.34 (21.29%) 23.55 22.99 - 29.34 4.5918 times
Fri 19 June 2026 24.19 (-22.59%) 29.69 24.19 - 29.69 0.7951 times
Fri 12 June 2026 31.25 (26.67%) 36.44 31.25 - 36.44 0.6458 times
Fri 12 September 2025 24.67 (-5.01%) 25.97 22.70 - 25.97 0.1064 times
Fri 05 September 2025 25.97 (11.7%) 23.25 23.25 - 27.51 0.2255 times
Fri 29 August 2025 23.25 (-4%) 23.73 23.25 - 23.73 0.0858 times

weekly chart GTec

Monthly price and charts GTec

Strong monthly Stock price targets for GTec GTECJAINX_BE are 24.09 and 28.87

Monthly Target 122.8
Monthly Target 225.37
Monthly Target 327.576666666667
Monthly Target 430.15
Monthly Target 532.36

Monthly price and volumes G Tec

Date Closing Open Range Volume
Fri 31 July 2026 27.95 (-7.42%) 29.59 25.00 - 29.78 1.0512 times
Tue 30 June 2026 30.19 (22.38%) 36.44 22.99 - 36.44 2.8324 times
Fri 12 September 2025 24.67 (6.11%) 23.25 22.70 - 27.51 0.1333 times
Fri 29 August 2025 23.25 (-10.34%) 25.93 23.25 - 25.93 0.1076 times
Thu 31 July 2025 25.93 (11%) 24.52 22.20 - 29.14 0.6338 times
Mon 30 June 2025 23.36 (-27.59%) 24.00 21.67 - 25.20 0.4874 times
Wed 12 March 2025 32.26 (6.57%) 30.25 27.77 - 34.50 3.5861 times
Fri 28 February 2025 30.27 (-14.73%) 36.21 30.27 - 36.21 0.18 times
Fri 31 January 2025 35.50 (2.81%) 34.53 29.50 - 37.80 0.4678 times
Tue 31 December 2024 34.53 (-1.46%) 36.60 33.59 - 40.00 0.5203 times
Fri 29 November 2024 35.04 (-18.7%) 45.24 31.87 - 47.00 1.7562 times

monthly chart GTec

DMA SMA EMA moving averages of G Tec GTECJAINX_BE

DMA (daily moving average) of G Tec GTECJAINX_BE

DMA period DMA value
5 day DMA 28.68
12 day DMA 28.26
20 day DMA 27.54
35 day DMA 27.95
50 day DMA 27.39
100 day DMA 26.03
150 day DMA 28.29
200 day DMA 31.15

EMA (exponential moving average) of G Tec GTECJAINX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4728.7328.83
12 day EMA28.2628.3228.28
20 day EMA282827.94
35 day EMA27.527.4727.41
50 day EMA27.2427.2127.16

SMA (simple moving average) of G Tec GTECJAINX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6828.8228.96
12 day SMA28.2628.127.84
20 day SMA27.5427.627.65
35 day SMA27.9528.1428.37
50 day SMA27.3927.327.22
100 day SMA26.0325.9925.93
150 day SMA28.2928.3428.38
200 day SMA31.1531.3131.47
Back to top | Use Dark Theme