Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Telecom Services sector

Daily price and charts and targets Gtl

Strong Daily Stock price targets for Gtl GTL are 5.54 and 5.97

Daily Target 15.47
Daily Target 25.61
Daily Target 35.8966666666667
Daily Target 46.04
Daily Target 56.33

Daily price and volume Gtl

Date Closing Open Range Volume
Fri 27 March 2026 5.76 (-5.73%) 6.11 5.75 - 6.18 1.3013 times
Wed 25 March 2026 6.11 (0.83%) 6.05 6.05 - 6.28 1.1177 times
Tue 24 March 2026 6.06 (0%) 6.20 6.00 - 6.20 1.2137 times
Mon 23 March 2026 6.06 (-4.72%) 6.36 6.04 - 6.43 1.4839 times
Fri 20 March 2026 6.36 (-1.55%) 6.40 6.29 - 6.57 1.1416 times
Thu 19 March 2026 6.46 (-4.72%) 6.75 6.20 - 6.75 0.8556 times
Wed 18 March 2026 6.78 (5.28%) 6.45 6.43 - 7.00 1.2365 times
Tue 17 March 2026 6.44 (0.16%) 6.43 6.41 - 6.55 0.434 times
Mon 16 March 2026 6.43 (-2.87%) 6.50 6.40 - 6.61 0.5683 times
Fri 13 March 2026 6.62 (-2.5%) 6.68 6.56 - 6.82 0.6474 times
Thu 12 March 2026 6.79 (-0.88%) 6.87 6.77 - 6.93 0.5312 times

Daily chart Gtl

Weekly price and charts Gtl

Strong weekly Stock price targets for Gtl GTL are 5.42 and 6.1

Weekly Target 15.3
Weekly Target 25.53
Weekly Target 35.98
Weekly Target 46.21
Weekly Target 56.66

Weekly price and volumes for Gtl

Date Closing Open Range Volume
Fri 27 March 2026 5.76 (-9.43%) 6.36 5.75 - 6.43 0.8144 times
Fri 20 March 2026 6.36 (-3.93%) 6.50 6.20 - 7.00 0.6742 times
Fri 13 March 2026 6.62 (-4.06%) 6.90 6.03 - 7.02 0.5914 times
Fri 06 March 2026 6.90 (-1.85%) 6.91 6.69 - 7.22 0.5786 times
Fri 27 February 2026 7.03 (-4.87%) 7.30 6.98 - 7.39 0.4329 times
Fri 20 February 2026 7.39 (-4.27%) 7.82 7.00 - 7.94 0.7714 times
Fri 13 February 2026 7.72 (-0.39%) 7.99 7.49 - 8.35 1.4504 times
Fri 06 February 2026 7.75 (10.56%) 7.10 6.90 - 8.50 3.6431 times
Fri 30 January 2026 7.01 (0.14%) 7.00 6.80 - 7.18 0.3538 times
Fri 23 January 2026 7.00 (-7.77%) 7.63 6.78 - 7.68 0.6898 times
Fri 16 January 2026 7.59 (-1.43%) 7.62 7.52 - 7.90 0.4517 times

weekly chart Gtl

Monthly price and charts Gtl

Strong monthly Stock price targets for Gtl GTL are 5.02 and 6.49

Monthly Target 14.77
Monthly Target 25.27
Monthly Target 36.2433333333333
Monthly Target 46.74
Monthly Target 57.71

Monthly price and volumes Gtl

Date Closing Open Range Volume
Fri 27 March 2026 5.76 (-18.07%) 6.91 5.75 - 7.22 0.3474 times
Fri 27 February 2026 7.03 (0.29%) 7.10 6.90 - 8.50 0.8229 times
Fri 30 January 2026 7.01 (-12.81%) 8.01 6.78 - 8.20 0.3313 times
Wed 31 December 2025 8.04 (-3.83%) 8.54 7.65 - 8.54 0.3816 times
Fri 28 November 2025 8.36 (-8.63%) 9.15 7.95 - 9.33 0.3463 times
Fri 31 October 2025 9.15 (-3.28%) 9.55 9.08 - 9.70 0.3887 times
Tue 30 September 2025 9.46 (3.05%) 9.15 8.41 - 11.26 2.0703 times
Fri 29 August 2025 9.18 (-1.82%) 9.35 8.55 - 10.85 0.6816 times
Thu 31 July 2025 9.35 (-14.61%) 11.04 9.00 - 11.10 0.7247 times
Mon 30 June 2025 10.95 (25.43%) 8.72 8.61 - 13.00 3.9052 times
Fri 30 May 2025 8.73 (10.23%) 7.92 7.59 - 9.13 0.7031 times

monthly chart Gtl

DMA SMA EMA moving averages of Gtl GTL

DMA (daily moving average) of Gtl GTL

DMA period DMA value
5 day DMA 6.07
12 day DMA 6.39
20 day DMA 6.59
35 day DMA 7.02
50 day DMA 7.07
100 day DMA 7.66
150 day DMA 8.24
200 day DMA 8.69

EMA (exponential moving average) of Gtl GTL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.066.216.26
12 day EMA6.336.436.49
20 day EMA6.556.636.68
35 day EMA6.796.856.89
50 day EMA7.037.087.12

SMA (simple moving average) of Gtl GTL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.076.216.34
12 day SMA6.396.486.52
20 day SMA6.596.666.71
35 day SMA7.027.097.12
50 day SMA7.077.17.13
100 day SMA7.667.697.72
150 day SMA8.248.268.28
200 day SMA8.698.718.72
Back to top | Use Dark Theme