Login or Join
HomepageGtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrastructure GTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets GtlInfrastructure
Strong Daily Stock price targets for GtlInfrastructure GTLINFRA are 1.28 and 1.33
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.3166666666667 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.37 |
Daily price and volume Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.30 (-0.76%) | 1.32 | 1.30 - 1.35 | 0.3651 times | Wed 20 May 2026 | 1.31 (0%) | 1.31 | 1.29 - 1.32 | 0.3027 times | Tue 19 May 2026 | 1.31 (1.55%) | 1.29 | 1.29 - 1.35 | 0.4418 times | Mon 18 May 2026 | 1.29 (-4.44%) | 1.35 | 1.29 - 1.36 | 0.5944 times | Fri 15 May 2026 | 1.35 (-1.46%) | 1.39 | 1.34 - 1.40 | 0.6352 times | Thu 14 May 2026 | 1.37 (-3.52%) | 1.46 | 1.36 - 1.46 | 0.9629 times | Wed 13 May 2026 | 1.42 (10.94%) | 1.35 | 1.33 - 1.49 | 2.475 times | Tue 12 May 2026 | 1.28 (-9.22%) | 1.41 | 1.26 - 1.42 | 1.3709 times | Mon 11 May 2026 | 1.41 (2.17%) | 1.38 | 1.33 - 1.47 | 1.6219 times | Fri 08 May 2026 | 1.38 (-2.13%) | 1.44 | 1.36 - 1.45 | 1.2301 times | Thu 07 May 2026 | 1.41 (15.57%) | 1.24 | 1.23 - 1.44 | 3.4666 times |
Weekly price and charts GtlInfrastructure
Strong weekly Stock price targets for GtlInfrastructure GTLINFRA are 1.26 and 1.33
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.3166666666667 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.30 (-3.7%) | 1.35 | 1.29 - 1.36 | 0.544 times | Fri 15 May 2026 | 1.35 (-2.17%) | 1.38 | 1.26 - 1.49 | 2.2559 times | Fri 08 May 2026 | 1.38 (13.11%) | 1.22 | 1.22 - 1.45 | 1.7662 times | Thu 30 April 2026 | 1.22 (1.67%) | 1.21 | 1.20 - 1.27 | 0.431 times | Fri 24 April 2026 | 1.20 (-4.76%) | 1.27 | 1.19 - 1.28 | 0.7191 times | Fri 17 April 2026 | 1.26 (5%) | 1.19 | 1.16 - 1.30 | 0.7585 times | Fri 10 April 2026 | 1.20 (15.38%) | 1.04 | 1.03 - 1.29 | 1.613 times | Thu 02 April 2026 | 1.04 (5.05%) | 1.00 | 0.96 - 1.06 | 0.6152 times | Fri 27 March 2026 | 0.99 (-3.88%) | 1.03 | 0.99 - 1.05 | 0.6803 times | Fri 20 March 2026 | 1.03 (-1.9%) | 1.05 | 1.01 - 1.08 | 0.6168 times | Fri 13 March 2026 | 1.05 (-4.55%) | 1.08 | 1.03 - 1.11 | 0.4494 times |
Monthly price and charts GtlInfrastructure
Strong monthly Stock price targets for GtlInfrastructure GTLINFRA are 1.26 and 1.53
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.3366666666667 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.30 (6.56%) | 1.22 | 1.22 - 1.49 | 1.3868 times | Thu 30 April 2026 | 1.22 (25.77%) | 0.99 | 0.99 - 1.30 | 1.1984 times | Mon 30 March 2026 | 0.97 (-11.82%) | 1.06 | 0.96 - 1.15 | 0.7779 times | Fri 27 February 2026 | 1.10 (10%) | 1.02 | 0.98 - 1.32 | 1.7488 times | Fri 30 January 2026 | 1.00 (-13.79%) | 1.17 | 0.98 - 1.26 | 0.8761 times | Wed 31 December 2025 | 1.16 (-13.43%) | 1.34 | 1.14 - 1.42 | 0.8986 times | Fri 28 November 2025 | 1.34 (-7.59%) | 1.45 | 1.30 - 1.46 | 0.5409 times | Fri 31 October 2025 | 1.45 (-3.33%) | 1.51 | 1.41 - 1.53 | 0.6803 times | Tue 30 September 2025 | 1.50 (1.35%) | 1.48 | 1.47 - 1.66 | 1.1993 times | Fri 29 August 2025 | 1.48 (-3.9%) | 1.54 | 1.44 - 1.63 | 0.6929 times | Thu 31 July 2025 | 1.54 (-14.92%) | 1.83 | 1.51 - 1.87 | 1.9445 times |
Indicator Analysis of GtlInfrastructure
Please login to view indicator analysis. or View indicator analysis of GtlInfrastructure GTLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl Infrastructure GTLINFRA
DMA (daily moving average) of Gtl Infrastructure GTLINFRA
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Gtl Infrastructure GTLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.32 | 1.33 |
| 12 day EMA | 1.32 | 1.32 | 1.32 |
| 20 day EMA | 1.28 | 1.28 | 1.28 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.19 | 1.19 | 1.18 |
SMA (simple moving average) of Gtl Infrastructure GTLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.33 | 1.35 |
| 12 day SMA | 1.34 | 1.33 | 1.32 |
| 20 day SMA | 1.29 | 1.29 | 1.29 |
| 35 day SMA | 1.24 | 1.23 | 1.22 |
| 50 day SMA | 1.18 | 1.18 | 1.17 |
| 100 day SMA | 1.16 | 1.16 | 1.15 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.3 | 1.3 | 1.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.