Login or Join
HomepageGtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrastructure GTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets GtlInfrastructure
Strong Daily Stock price targets for GtlInfrastructure GTLINFRA are 1.06 and 1.09
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.07 |
| Daily Target 3 | 1.0833333333333 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.11 |
Daily price and volume Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1.08 (-0.92%) | 1.10 | 1.07 - 1.10 | 1.0161 times | Mon 28 September 2026 | 1.09 (-2.68%) | 1.12 | 1.09 - 1.13 | 1.0987 times | Fri 25 September 2026 | 1.12 (0.9%) | 1.11 | 1.10 - 1.13 | 0.8763 times | Thu 24 September 2026 | 1.11 (-2.63%) | 1.15 | 1.10 - 1.15 | 1.8402 times | Wed 23 September 2026 | 1.14 (1.79%) | 1.12 | 1.12 - 1.15 | 0.5814 times | Tue 22 September 2026 | 1.12 (-0.88%) | 1.13 | 1.11 - 1.14 | 0.9905 times | Mon 21 September 2026 | 1.13 (-1.74%) | 1.15 | 1.13 - 1.16 | 0.8636 times | Fri 18 September 2026 | 1.15 (0.88%) | 1.14 | 1.13 - 1.17 | 0.9727 times | Thu 17 September 2026 | 1.14 (2.7%) | 1.12 | 1.11 - 1.15 | 0.9336 times | Wed 16 September 2026 | 1.11 (-1.77%) | 1.13 | 1.11 - 1.14 | 0.827 times | Tue 15 September 2026 | 1.13 (-2.59%) | 1.16 | 1.12 - 1.17 | 1.3049 times |
Weekly price and charts GtlInfrastructure
Strong weekly Stock price targets for GtlInfrastructure GTLINFRA are 1.05 and 1.11
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.0933333333333 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1.08 (-3.57%) | 1.12 | 1.07 - 1.13 | 0.4189 times | Fri 25 September 2026 | 1.12 (-2.61%) | 1.15 | 1.10 - 1.16 | 1.0204 times | Fri 18 September 2026 | 1.15 (-0.86%) | 1.16 | 1.11 - 1.17 | 0.7998 times | Fri 11 September 2026 | 1.16 (0%) | 1.16 | 1.15 - 1.22 | 1.1737 times | Fri 04 September 2026 | 1.16 (-3.33%) | 1.20 | 1.14 - 1.21 | 1.2458 times | Fri 28 August 2026 | 1.20 (-2.44%) | 1.24 | 1.20 - 1.26 | 0.973 times | Fri 21 August 2026 | 1.23 (1.65%) | 1.21 | 1.20 - 1.27 | 0.987 times | Fri 14 August 2026 | 1.21 (-2.42%) | 1.24 | 1.21 - 1.26 | 0.7412 times | Fri 07 August 2026 | 1.24 (0.81%) | 1.24 | 1.22 - 1.34 | 1.8813 times | Fri 31 July 2026 | 1.23 (0.82%) | 1.24 | 1.19 - 1.25 | 0.7587 times | Fri 24 July 2026 | 1.22 (-1.61%) | 1.24 | 1.18 - 1.28 | 1.4349 times |
Monthly price and charts GtlInfrastructure
Strong monthly Stock price targets for GtlInfrastructure GTLINFRA are 1 and 1.15
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.1233333333333 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1.08 (-7.69%) | 1.18 | 1.07 - 1.22 | 0.573 times | Mon 31 August 2026 | 1.17 (-4.88%) | 1.24 | 1.17 - 1.34 | 0.645 times | Fri 31 July 2026 | 1.23 (-10.87%) | 1.38 | 1.18 - 1.41 | 0.7611 times | Tue 30 June 2026 | 1.38 (-2.82%) | 1.44 | 1.35 - 1.67 | 1.6571 times | Fri 29 May 2026 | 1.42 (16.39%) | 1.22 | 1.22 - 1.52 | 1.5783 times | Thu 30 April 2026 | 1.22 (25.77%) | 0.99 | 0.99 - 1.30 | 1.0428 times | Mon 30 March 2026 | 0.97 (-11.82%) | 1.06 | 0.96 - 1.15 | 0.6769 times | Fri 27 February 2026 | 1.10 (10%) | 1.02 | 0.98 - 1.32 | 1.5216 times | Fri 30 January 2026 | 1.00 (-13.79%) | 1.17 | 0.98 - 1.26 | 0.7623 times | Wed 31 December 2025 | 1.16 (-13.43%) | 1.34 | 1.14 - 1.42 | 0.7819 times | Fri 28 November 2025 | 1.34 (-7.59%) | 1.45 | 1.30 - 1.46 | 0.4707 times |
Indicator Analysis of GtlInfrastructure
Please login to view indicator analysis. or View indicator analysis of GtlInfrastructure GTLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl Infrastructure GTLINFRA
DMA (daily moving average) of Gtl Infrastructure GTLINFRA
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Gtl Infrastructure GTLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.11 | 1.12 |
| 12 day EMA | 1.12 | 1.13 | 1.14 |
| 20 day EMA | 1.14 | 1.15 | 1.16 |
| 35 day EMA | 1.17 | 1.18 | 1.19 |
| 50 day EMA | 1.2 | 1.21 | 1.21 |
SMA (simple moving average) of Gtl Infrastructure GTLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.12 | 1.12 |
| 12 day SMA | 1.12 | 1.13 | 1.14 |
| 20 day SMA | 1.14 | 1.15 | 1.15 |
| 35 day SMA | 1.17 | 1.18 | 1.18 |
| 50 day SMA | 1.19 | 1.19 | 1.2 |
| 100 day SMA | 1.29 | 1.3 | 1.3 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.