Login or Join
HomepageGtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrastructure GTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets GtlInfrastructure
Strong Daily Stock price targets for GtlInfrastructure GTLINFRA are 1.21 and 1.26
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.22 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.27 |
Daily price and volume Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.23 (3.36%) | 1.19 | 1.19 - 1.24 | 0.7059 times | Thu 30 July 2026 | 1.19 (-1.65%) | 1.21 | 1.19 - 1.23 | 0.9113 times | Wed 29 July 2026 | 1.21 (0.83%) | 1.21 | 1.20 - 1.22 | 0.7224 times | Tue 28 July 2026 | 1.20 (-1.64%) | 1.23 | 1.20 - 1.23 | 0.373 times | Mon 27 July 2026 | 1.22 (0%) | 1.24 | 1.22 - 1.25 | 0.746 times | Fri 24 July 2026 | 1.22 (0.83%) | 1.20 | 1.18 - 1.24 | 0.8117 times | Thu 23 July 2026 | 1.21 (-1.63%) | 1.23 | 1.20 - 1.27 | 1.8397 times | Wed 22 July 2026 | 1.23 (-1.6%) | 1.25 | 1.22 - 1.27 | 1.2318 times | Tue 21 July 2026 | 1.25 (0%) | 1.26 | 1.24 - 1.28 | 1.1224 times | Mon 20 July 2026 | 1.25 (0.81%) | 1.24 | 1.23 - 1.28 | 1.5358 times | Fri 17 July 2026 | 1.24 (-2.36%) | 1.28 | 1.23 - 1.28 | 2.7799 times |
Weekly price and charts GtlInfrastructure
Strong weekly Stock price targets for GtlInfrastructure GTLINFRA are 1.18 and 1.24
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2233333333333 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.23 (0.82%) | 1.24 | 1.19 - 1.25 | 0.361 times | Fri 24 July 2026 | 1.22 (-1.61%) | 1.24 | 1.18 - 1.28 | 0.6828 times | Fri 17 July 2026 | 1.24 (-6.77%) | 1.33 | 1.23 - 1.35 | 0.7883 times | Fri 10 July 2026 | 1.33 (-1.48%) | 1.35 | 1.30 - 1.37 | 0.5563 times | Fri 03 July 2026 | 1.35 (-3.57%) | 1.40 | 1.35 - 1.42 | 0.7052 times | Thu 25 June 2026 | 1.40 (-7.89%) | 1.52 | 1.40 - 1.57 | 0.6706 times | Fri 19 June 2026 | 1.52 (1.33%) | 1.54 | 1.50 - 1.62 | 1.0573 times | Fri 12 June 2026 | 1.50 (-6.83%) | 1.62 | 1.41 - 1.65 | 1.6141 times | Fri 05 June 2026 | 1.61 (13.38%) | 1.44 | 1.39 - 1.67 | 2.295 times | Fri 29 May 2026 | 1.42 (8.4%) | 1.32 | 1.32 - 1.52 | 1.2693 times | Fri 22 May 2026 | 1.31 (-2.96%) | 1.35 | 1.29 - 1.36 | 0.5913 times |
Monthly price and charts GtlInfrastructure
Strong monthly Stock price targets for GtlInfrastructure GTLINFRA are 1.09 and 1.32
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.2733333333333 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.23 (-10.87%) | 1.38 | 1.18 - 1.41 | 0.7731 times | Tue 30 June 2026 | 1.38 (-2.82%) | 1.44 | 1.35 - 1.67 | 1.6833 times | Fri 29 May 2026 | 1.42 (16.39%) | 1.22 | 1.22 - 1.52 | 1.6032 times | Thu 30 April 2026 | 1.22 (25.77%) | 0.99 | 0.99 - 1.30 | 1.0592 times | Mon 30 March 2026 | 0.97 (-11.82%) | 1.06 | 0.96 - 1.15 | 0.6876 times | Fri 27 February 2026 | 1.10 (10%) | 1.02 | 0.98 - 1.32 | 1.5457 times | Fri 30 January 2026 | 1.00 (-13.79%) | 1.17 | 0.98 - 1.26 | 0.7743 times | Wed 31 December 2025 | 1.16 (-13.43%) | 1.34 | 1.14 - 1.42 | 0.7942 times | Fri 28 November 2025 | 1.34 (-7.59%) | 1.45 | 1.30 - 1.46 | 0.4781 times | Fri 31 October 2025 | 1.45 (-3.33%) | 1.51 | 1.41 - 1.53 | 0.6013 times | Tue 30 September 2025 | 1.50 (1.35%) | 1.48 | 1.47 - 1.66 | 1.06 times |
Indicator Analysis of GtlInfrastructure
Please login to view indicator analysis. or View indicator analysis of GtlInfrastructure GTLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl Infrastructure GTLINFRA
DMA (daily moving average) of Gtl Infrastructure GTLINFRA
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Gtl Infrastructure GTLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.21 | 1.22 |
| 12 day EMA | 1.23 | 1.23 | 1.24 |
| 20 day EMA | 1.25 | 1.25 | 1.26 |
| 35 day EMA | 1.28 | 1.28 | 1.29 |
| 50 day EMA | 1.34 | 1.34 | 1.35 |
SMA (simple moving average) of Gtl Infrastructure GTLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.21 | 1.21 |
| 12 day SMA | 1.23 | 1.23 | 1.24 |
| 20 day SMA | 1.26 | 1.27 | 1.27 |
| 35 day SMA | 1.34 | 1.35 | 1.36 |
| 50 day SMA | 1.37 | 1.37 | 1.38 |
| 100 day SMA | 1.27 | 1.27 | 1.27 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.26 | 1.27 | 1.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.