Login or Join
HomepageGtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GtplHathway
Strong Daily Stock price targets for GtplHathway GTPL are 58.86 and 60.35
| Daily Target 1 | 58.51 |
| Daily Target 2 | 59.2 |
| Daily Target 3 | 59.996666666667 |
| Daily Target 4 | 60.69 |
| Daily Target 5 | 61.49 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.90 (-0.03%) | 60.79 | 59.30 - 60.79 | 0.3788 times | Thu 30 July 2026 | 59.92 (0.27%) | 60.03 | 59.25 - 60.19 | 0.7953 times | Wed 29 July 2026 | 59.76 (-1.66%) | 60.03 | 59.57 - 60.84 | 1.1196 times | Tue 28 July 2026 | 60.77 (1.52%) | 61.46 | 60.10 - 61.46 | 0.1874 times | Mon 27 July 2026 | 59.86 (-1.35%) | 61.60 | 59.11 - 61.94 | 1.5127 times | Fri 24 July 2026 | 60.68 (2.33%) | 60.00 | 58.50 - 62.25 | 0.9563 times | Thu 23 July 2026 | 59.30 (-2.64%) | 60.91 | 59.00 - 60.99 | 1.1031 times | Wed 22 July 2026 | 60.91 (-3.41%) | 62.00 | 57.71 - 63.87 | 2.7498 times | Tue 21 July 2026 | 63.06 (1.01%) | 61.04 | 61.04 - 64.00 | 0.4218 times | Mon 20 July 2026 | 62.43 (-1.51%) | 63.00 | 62.00 - 63.80 | 0.7753 times | Fri 17 July 2026 | 63.39 (-0.06%) | 63.11 | 63.11 - 65.30 | 1.4381 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 58.09 and 60.92
| Weekly Target 1 | 57.49 |
| Weekly Target 2 | 58.69 |
| Weekly Target 3 | 60.316666666667 |
| Weekly Target 4 | 61.52 |
| Weekly Target 5 | 63.15 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.90 (-1.29%) | 61.60 | 59.11 - 61.94 | 0.5074 times | Fri 24 July 2026 | 60.68 (-4.28%) | 63.00 | 57.71 - 64.00 | 0.7631 times | Fri 17 July 2026 | 63.39 (3.39%) | 61.60 | 59.61 - 65.70 | 1.9136 times | Fri 10 July 2026 | 61.31 (0.26%) | 61.45 | 58.40 - 61.80 | 0.6362 times | Fri 03 July 2026 | 61.15 (0.28%) | 62.14 | 59.28 - 62.29 | 0.5027 times | Thu 25 June 2026 | 60.98 (-5.12%) | 65.30 | 58.36 - 65.49 | 1.7126 times | Fri 19 June 2026 | 64.27 (-1.29%) | 65.32 | 62.93 - 69.00 | 2.234 times | Fri 12 June 2026 | 65.11 (1.01%) | 64.00 | 62.60 - 66.30 | 0.2641 times | Fri 05 June 2026 | 64.46 (-4.15%) | 66.79 | 64.01 - 67.99 | 0.4589 times | Fri 29 May 2026 | 67.25 (-0.1%) | 67.00 | 64.00 - 68.45 | 1.0074 times | Fri 22 May 2026 | 67.32 (-1.92%) | 68.64 | 66.25 - 68.80 | 0.2825 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 54.81 and 62.8
| Monthly Target 1 | 53.11 |
| Monthly Target 2 | 56.51 |
| Monthly Target 3 | 61.103333333333 |
| Monthly Target 4 | 64.5 |
| Monthly Target 5 | 69.09 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.90 (-1.98%) | 61.21 | 57.71 - 65.70 | 0.5466 times | Tue 30 June 2026 | 61.11 (-9.13%) | 66.79 | 58.36 - 69.00 | 0.6308 times | Fri 29 May 2026 | 67.25 (-0.3%) | 67.46 | 64.00 - 71.02 | 0.3486 times | Thu 30 April 2026 | 67.45 (20.02%) | 57.00 | 57.00 - 72.60 | 0.8163 times | Mon 30 March 2026 | 56.20 (-3.87%) | 56.00 | 55.65 - 66.50 | 3.5608 times | Fri 27 February 2026 | 58.46 (-25.77%) | 77.05 | 55.01 - 81.50 | 1.7754 times | Fri 30 January 2026 | 78.75 (-20.93%) | 97.50 | 76.20 - 108.20 | 1.732 times | Wed 31 December 2025 | 99.60 (0.02%) | 101.00 | 97.05 - 103.78 | 0.1976 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1437 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.2483 times | Tue 30 September 2025 | 108.00 (-6.29%) | 116.10 | 107.85 - 118.95 | 0.1872 times |
Indicator Analysis of GtplHathway
Please login to view indicator analysis. or View indicator analysis of GtplHathway GTPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 60.04 |
| 12 day DMA | 61.12 |
| 20 day DMA | 61.1 |
| 35 day DMA | 61.7 |
| 50 day DMA | 62.76 |
| 100 day DMA | 63.58 |
| 150 day DMA | 69.7 |
| 200 day DMA | 78.03 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.12 | 60.23 | 60.39 |
| 12 day EMA | 60.67 | 60.81 | 60.97 |
| 20 day EMA | 61.1 | 61.23 | 61.37 |
| 35 day EMA | 62.08 | 62.21 | 62.34 |
| 50 day EMA | 62.89 | 63.01 | 63.14 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.04 | 60.2 | 60.07 |
| 12 day SMA | 61.12 | 61.55 | 61.78 |
| 20 day SMA | 61.1 | 61.16 | 61.22 |
| 35 day SMA | 61.7 | 61.82 | 61.93 |
| 50 day SMA | 62.76 | 62.91 | 63.06 |
| 100 day SMA | 63.58 | 63.55 | 63.53 |
| 150 day SMA | 69.7 | 69.98 | 70.24 |
| 200 day SMA | 78.03 | 78.27 | 78.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.