Login or Join
HomepageGtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GtplHathway
Strong Daily Stock price targets for GtplHathway GTPL are 58.91 and 62.27
| Daily Target 1 | 56.21 |
| Daily Target 2 | 58.25 |
| Daily Target 3 | 59.573333333333 |
| Daily Target 4 | 61.61 |
| Daily Target 5 | 62.93 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.28 (2.07%) | 58.60 | 57.54 - 60.90 | 0.2329 times | Wed 01 April 2026 | 59.06 (5.09%) | 57.00 | 57.00 - 59.51 | 0.3363 times | Mon 30 March 2026 | 56.20 (-0.81%) | 56.66 | 55.65 - 57.35 | 0.6769 times | Fri 27 March 2026 | 56.66 (-3.19%) | 58.25 | 56.06 - 58.50 | 0.5566 times | Wed 25 March 2026 | 58.53 (2.58%) | 57.06 | 57.06 - 59.25 | 0.444 times | Tue 24 March 2026 | 57.06 (-0.05%) | 57.55 | 56.62 - 58.46 | 3.4978 times | Mon 23 March 2026 | 57.09 (-3.29%) | 58.01 | 56.00 - 58.01 | 3.3708 times | Fri 20 March 2026 | 59.03 (1.69%) | 59.49 | 57.86 - 59.49 | 0.352 times | Thu 19 March 2026 | 58.05 (-1.49%) | 57.35 | 57.35 - 58.76 | 0.1662 times | Wed 18 March 2026 | 58.93 (2.2%) | 57.66 | 57.66 - 59.56 | 0.3665 times | Tue 17 March 2026 | 57.66 (1.84%) | 57.29 | 56.70 - 58.47 | 0.2969 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 57.97 and 63.22
| Weekly Target 1 | 53.69 |
| Weekly Target 2 | 56.99 |
| Weekly Target 3 | 58.943333333333 |
| Weekly Target 4 | 62.24 |
| Weekly Target 5 | 64.19 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.28 (6.39%) | 56.66 | 55.65 - 60.90 | 0.2753 times | Fri 27 March 2026 | 56.66 (-4.01%) | 58.01 | 56.00 - 59.25 | 1.7386 times | Fri 20 March 2026 | 59.03 (-0.82%) | 60.10 | 55.75 - 60.73 | 0.3755 times | Fri 13 March 2026 | 59.52 (-2.87%) | 61.22 | 58.75 - 65.74 | 0.8369 times | Fri 06 March 2026 | 61.28 (4.82%) | 56.00 | 55.66 - 66.50 | 3.4369 times | Fri 27 February 2026 | 58.46 (-17.74%) | 71.42 | 55.01 - 73.50 | 2.0018 times | Fri 20 February 2026 | 71.07 (-8.08%) | 77.32 | 68.05 - 81.50 | 1.0057 times | Fri 13 February 2026 | 77.32 (0.12%) | 77.90 | 77.05 - 79.83 | 0.102 times | Fri 06 February 2026 | 77.23 (-1.93%) | 77.05 | 76.20 - 79.71 | 0.1501 times | Fri 30 January 2026 | 78.75 (0.57%) | 78.97 | 77.05 - 79.90 | 0.0772 times | Fri 23 January 2026 | 78.30 (-4.16%) | 81.00 | 76.20 - 82.00 | 0.3595 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 58.64 and 62.54
| Monthly Target 1 | 55.49 |
| Monthly Target 2 | 57.89 |
| Monthly Target 3 | 59.393333333333 |
| Monthly Target 4 | 61.79 |
| Monthly Target 5 | 63.29 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.28 (7.26%) | 57.00 | 57.00 - 60.90 | 0.0709 times | Mon 30 March 2026 | 56.20 (-3.87%) | 56.00 | 55.65 - 66.50 | 3.6866 times | Fri 27 February 2026 | 58.46 (-25.77%) | 77.05 | 55.01 - 81.50 | 1.8381 times | Fri 30 January 2026 | 78.75 (-20.93%) | 97.50 | 76.20 - 108.20 | 1.7932 times | Wed 31 December 2025 | 99.60 (0.02%) | 101.00 | 97.05 - 103.78 | 0.2046 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1487 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.2571 times | Tue 30 September 2025 | 108.00 (-6.29%) | 116.10 | 107.85 - 118.95 | 0.1938 times | Fri 29 August 2025 | 115.25 (-3.7%) | 119.80 | 111.90 - 125.00 | 0.255 times | Thu 31 July 2025 | 119.68 (-0.73%) | 121.50 | 113.20 - 127.49 | 1.552 times | Mon 30 June 2025 | 120.56 (7.19%) | 112.47 | 107.29 - 133.40 | 4.739 times |
Indicator Analysis of GtplHathway
Please login to view indicator analysis. or View indicator analysis of GtplHathway GTPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 58.15 |
| 12 day DMA | 57.93 |
| 20 day DMA | 59.29 |
| 35 day DMA | 63.69 |
| 50 day DMA | 68.07 |
| 100 day DMA | 83.6 |
| 150 day DMA | 92.64 |
| 200 day DMA | 99.09 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.61 | 57.77 | 57.13 |
| 12 day EMA | 58.73 | 58.45 | 58.34 |
| 20 day EMA | 60.15 | 60.14 | 60.25 |
| 35 day EMA | 64.27 | 64.51 | 64.83 |
| 50 day EMA | 68.62 | 68.96 | 69.36 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.15 | 57.5 | 57.11 |
| 12 day SMA | 57.93 | 57.87 | 57.96 |
| 20 day SMA | 59.29 | 59.18 | 59.15 |
| 35 day SMA | 63.69 | 64.19 | 64.71 |
| 50 day SMA | 68.07 | 68.48 | 68.93 |
| 100 day SMA | 83.6 | 84.05 | 84.52 |
| 150 day SMA | 92.64 | 93.02 | 93.41 |
| 200 day SMA | 99.09 | 99.38 | 99.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.