Login or Join
HomepageGtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GtplHathway
Strong Daily Stock price targets for GtplHathway GTPL are 54.43 and 55.91
| Daily Target 1 | 53.3 |
| Daily Target 2 | 54.08 |
| Daily Target 3 | 54.78 |
| Daily Target 4 | 55.56 |
| Daily Target 5 | 56.26 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 54.86 (1.39%) | 54.12 | 54.00 - 55.48 | 0.5961 times | Tue 29 September 2026 | 54.11 (-1.37%) | 54.89 | 53.75 - 55.88 | 0.3531 times | Mon 28 September 2026 | 54.86 (-3.02%) | 56.57 | 54.70 - 56.98 | 0.7106 times | Fri 25 September 2026 | 56.57 (2.72%) | 55.90 | 54.82 - 57.00 | 1.1759 times | Thu 24 September 2026 | 55.07 (-1.78%) | 56.07 | 54.60 - 56.88 | 0.534 times | Wed 23 September 2026 | 56.07 (1.83%) | 55.61 | 54.86 - 56.70 | 0.7215 times | Tue 22 September 2026 | 55.06 (0%) | 55.88 | 54.60 - 55.88 | 0.6075 times | Mon 21 September 2026 | 55.06 (-3.34%) | 54.91 | 54.15 - 55.69 | 1.609 times | Fri 18 September 2026 | 56.96 (0.6%) | 57.68 | 56.80 - 57.90 | 1.8678 times | Thu 17 September 2026 | 56.62 (0.28%) | 57.39 | 56.10 - 57.99 | 1.8245 times | Wed 16 September 2026 | 56.46 (-2.37%) | 57.11 | 55.80 - 58.74 | 1.2771 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 52.69 and 55.92
| Weekly Target 1 | 51.97 |
| Weekly Target 2 | 53.41 |
| Weekly Target 3 | 55.196666666667 |
| Weekly Target 4 | 56.64 |
| Weekly Target 5 | 58.43 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 54.86 (-3.02%) | 56.57 | 53.75 - 56.98 | 0.1723 times | Fri 25 September 2026 | 56.57 (-0.68%) | 54.91 | 54.15 - 57.00 | 0.4824 times | Fri 18 September 2026 | 56.96 (-4.77%) | 60.70 | 55.80 - 60.70 | 0.7513 times | Fri 11 September 2026 | 59.81 (1.94%) | 59.00 | 57.52 - 61.59 | 0.7888 times | Fri 04 September 2026 | 58.67 (9.58%) | 54.99 | 53.60 - 59.90 | 1.2531 times | Fri 28 August 2026 | 53.54 (-1.31%) | 54.75 | 53.25 - 56.40 | 2.2364 times | Fri 21 August 2026 | 54.25 (2.57%) | 52.90 | 50.85 - 55.35 | 0.7519 times | Fri 14 August 2026 | 52.89 (-11.54%) | 59.30 | 51.00 - 60.00 | 2.9017 times | Fri 07 August 2026 | 59.79 (-0.18%) | 61.35 | 59.50 - 62.50 | 0.3335 times | Fri 31 July 2026 | 59.90 (-1.29%) | 61.60 | 59.11 - 61.94 | 0.3285 times | Fri 24 July 2026 | 60.68 (-4.28%) | 63.00 | 57.71 - 64.00 | 0.494 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 50.39 and 58.23
| Monthly Target 1 | 48.89 |
| Monthly Target 2 | 51.88 |
| Monthly Target 3 | 56.733333333333 |
| Monthly Target 4 | 59.72 |
| Monthly Target 5 | 64.57 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 54.86 (-4.97%) | 57.98 | 53.75 - 61.59 | 0.5116 times | Mon 31 August 2026 | 57.73 (-3.62%) | 61.35 | 50.85 - 62.50 | 1.18 times | Fri 31 July 2026 | 59.90 (-1.98%) | 61.21 | 57.71 - 65.70 | 0.4727 times | Tue 30 June 2026 | 61.11 (-9.13%) | 66.79 | 58.36 - 69.00 | 0.5454 times | Fri 29 May 2026 | 67.25 (-0.3%) | 67.46 | 64.00 - 71.02 | 0.3015 times | Thu 30 April 2026 | 67.45 (20.02%) | 57.00 | 57.00 - 72.60 | 0.7059 times | Mon 30 March 2026 | 56.20 (-3.87%) | 56.00 | 55.65 - 66.50 | 3.0791 times | Fri 27 February 2026 | 58.46 (-25.77%) | 77.05 | 55.01 - 81.50 | 1.5352 times | Fri 30 January 2026 | 78.75 (-20.93%) | 97.50 | 76.20 - 108.20 | 1.4977 times | Wed 31 December 2025 | 99.60 (0.02%) | 101.00 | 97.05 - 103.78 | 0.1709 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1242 times |
Indicator Analysis of GtplHathway
Please login to view indicator analysis. or View indicator analysis of GtplHathway GTPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 55.09 |
| 12 day DMA | 55.79 |
| 20 day DMA | 56.86 |
| 35 day DMA | 55.84 |
| 50 day DMA | 56.94 |
| 100 day DMA | 60.45 |
| 150 day DMA | 61.49 |
| 200 day DMA | 68.13 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.03 | 55.12 | 55.63 |
| 12 day EMA | 55.71 | 55.87 | 56.19 |
| 20 day EMA | 56.12 | 56.25 | 56.48 |
| 35 day EMA | 56.9 | 57.02 | 57.19 |
| 50 day EMA | 57.29 | 57.39 | 57.52 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.09 | 55.34 | 55.53 |
| 12 day SMA | 55.79 | 56.21 | 56.68 |
| 20 day SMA | 56.86 | 56.97 | 57.15 |
| 35 day SMA | 55.84 | 55.77 | 55.91 |
| 50 day SMA | 56.94 | 57.1 | 57.27 |
| 100 day SMA | 60.45 | 60.59 | 60.74 |
| 150 day SMA | 61.49 | 61.59 | 61.72 |
| 200 day SMA | 68.13 | 68.35 | 68.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.