Login or Join
HomepageGuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GuficBiosciences
Strong Daily Stock price targets for GuficBiosciences GUFICBIO are 426.43 and 455.08
| Daily Target 1 | 403.97 |
| Daily Target 2 | 420.23 |
| Daily Target 3 | 432.61666666667 |
| Daily Target 4 | 448.88 |
| Daily Target 5 | 461.27 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 436.50 (3.83%) | 421.00 | 416.35 - 445.00 | 2.038 times | Mon 28 September 2026 | 420.40 (-0.79%) | 424.55 | 413.60 - 425.05 | 0.8095 times | Fri 25 September 2026 | 423.75 (0.41%) | 418.95 | 416.35 - 427.00 | 0.4337 times | Thu 24 September 2026 | 422.00 (-3.53%) | 437.45 | 417.60 - 441.95 | 0.9753 times | Wed 23 September 2026 | 437.45 (-1.06%) | 443.05 | 431.45 - 446.80 | 1.2213 times | Tue 22 September 2026 | 442.15 (1.49%) | 440.40 | 434.55 - 449.00 | 0.8599 times | Mon 21 September 2026 | 435.65 (-0.08%) | 433.30 | 433.30 - 446.70 | 0.791 times | Fri 18 September 2026 | 436.00 (2.47%) | 422.30 | 422.30 - 439.90 | 0.8182 times | Thu 17 September 2026 | 425.50 (1.35%) | 419.20 | 415.60 - 428.00 | 0.4851 times | Wed 16 September 2026 | 419.85 (-1.24%) | 424.45 | 404.10 - 424.45 | 1.5678 times | Tue 15 September 2026 | 425.10 (0%) | 425.00 | 418.00 - 431.90 | 0.8422 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 425.05 and 456.45
| Weekly Target 1 | 400.3 |
| Weekly Target 2 | 418.4 |
| Weekly Target 3 | 431.7 |
| Weekly Target 4 | 449.8 |
| Weekly Target 5 | 463.1 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 436.50 (3.01%) | 424.55 | 413.60 - 445.00 | 0.4054 times | Fri 25 September 2026 | 423.75 (-2.81%) | 433.30 | 416.35 - 449.00 | 0.6096 times | Fri 18 September 2026 | 436.00 (2.56%) | 425.00 | 404.10 - 439.90 | 0.5287 times | Fri 11 September 2026 | 425.10 (-4.45%) | 449.90 | 418.10 - 467.80 | 1.3347 times | Fri 04 September 2026 | 444.90 (9.5%) | 401.00 | 395.05 - 453.95 | 2.2809 times | Fri 28 August 2026 | 406.30 (-5.84%) | 431.95 | 400.50 - 433.05 | 0.6207 times | Fri 21 August 2026 | 431.50 (2.2%) | 400.20 | 400.20 - 437.70 | 1.5173 times | Fri 14 August 2026 | 422.20 (0.19%) | 422.00 | 415.10 - 442.00 | 1.2744 times | Fri 07 August 2026 | 421.40 (8.09%) | 390.45 | 386.55 - 423.25 | 0.9888 times | Fri 31 July 2026 | 389.85 (2.9%) | 384.00 | 373.25 - 394.40 | 0.4395 times | Fri 24 July 2026 | 378.85 (-0.8%) | 378.50 | 362.50 - 399.00 | 0.6242 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 420.3 and 484
| Monthly Target 1 | 372.43 |
| Monthly Target 2 | 404.47 |
| Monthly Target 3 | 436.13333333333 |
| Monthly Target 4 | 468.17 |
| Monthly Target 5 | 499.83 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 436.50 (4.84%) | 416.35 | 404.10 - 467.80 | 0.9436 times | Mon 31 August 2026 | 416.35 (6.8%) | 390.45 | 386.55 - 442.00 | 0.9243 times | Fri 31 July 2026 | 389.85 (-4.23%) | 407.50 | 362.50 - 409.90 | 1.1286 times | Tue 30 June 2026 | 407.05 (21.93%) | 342.00 | 336.00 - 448.00 | 4.5203 times | Fri 29 May 2026 | 333.85 (17.3%) | 285.00 | 273.15 - 341.95 | 0.8612 times | Thu 30 April 2026 | 284.60 (3.94%) | 275.15 | 275.15 - 312.40 | 0.2908 times | Mon 30 March 2026 | 273.80 (-3.27%) | 275.00 | 268.00 - 303.25 | 0.4509 times | Fri 27 February 2026 | 283.05 (-7.88%) | 307.25 | 274.45 - 321.80 | 0.3127 times | Fri 30 January 2026 | 307.25 (-8.56%) | 337.00 | 293.05 - 342.90 | 0.2241 times | Wed 31 December 2025 | 336.00 (-5.53%) | 356.00 | 316.00 - 360.00 | 0.3434 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 0.6917 times |
Indicator Analysis of GuficBiosciences
Please login to view indicator analysis. or View indicator analysis of GuficBiosciences GUFICBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 428.02 |
| 12 day DMA | 429.12 |
| 20 day DMA | 431.67 |
| 35 day DMA | 426.38 |
| 50 day DMA | 416.58 |
| 100 day DMA | 384.62 |
| 150 day DMA | 352.9 |
| 200 day DMA | 345.44 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.44 | 425.91 | 428.66 |
| 12 day EMA | 429.43 | 428.15 | 429.56 |
| 20 day EMA | 427.96 | 427.06 | 427.76 |
| 35 day EMA | 422.49 | 421.67 | 421.75 |
| 50 day EMA | 415.71 | 414.86 | 414.63 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.02 | 429.15 | 432.2 |
| 12 day SMA | 429.12 | 427.97 | 428.67 |
| 20 day SMA | 431.67 | 430.66 | 429.96 |
| 35 day SMA | 426.38 | 426.28 | 426.31 |
| 50 day SMA | 416.58 | 415.73 | 414.96 |
| 100 day SMA | 384.62 | 383.24 | 381.98 |
| 150 day SMA | 352.9 | 351.97 | 351.11 |
| 200 day SMA | 345.44 | 344.99 | 344.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.