Login or Join
HomepageGuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GuficBiosciences
Strong Daily Stock price targets for GuficBiosciences GUFICBIO are 386.43 and 395.38
| Daily Target 1 | 379.32 |
| Daily Target 2 | 384.58 |
| Daily Target 3 | 388.26666666667 |
| Daily Target 4 | 393.53 |
| Daily Target 5 | 397.22 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 389.85 (1.54%) | 383.00 | 383.00 - 391.95 | 0.7103 times | Thu 30 July 2026 | 383.95 (0.42%) | 383.00 | 377.70 - 389.00 | 0.6018 times | Wed 29 July 2026 | 382.35 (-1.39%) | 387.95 | 380.30 - 388.80 | 0.6594 times | Tue 28 July 2026 | 387.75 (1.44%) | 380.35 | 373.25 - 394.40 | 1.2612 times | Mon 27 July 2026 | 382.25 (0.9%) | 384.00 | 377.60 - 386.50 | 0.8989 times | Fri 24 July 2026 | 378.85 (0.45%) | 379.25 | 362.50 - 384.00 | 0.876 times | Thu 23 July 2026 | 377.15 (-2.38%) | 382.00 | 375.50 - 385.90 | 0.8901 times | Wed 22 July 2026 | 386.35 (-2.61%) | 399.00 | 382.10 - 399.00 | 0.959 times | Tue 21 July 2026 | 396.70 (0.75%) | 392.00 | 386.10 - 399.00 | 1.6495 times | Mon 20 July 2026 | 393.75 (3.1%) | 378.50 | 378.45 - 395.00 | 1.4938 times | Fri 17 July 2026 | 381.90 (-1.65%) | 388.30 | 378.30 - 389.45 | 1.2899 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 381.55 and 402.7
| Weekly Target 1 | 364.68 |
| Weekly Target 2 | 377.27 |
| Weekly Target 3 | 385.83333333333 |
| Weekly Target 4 | 398.42 |
| Weekly Target 5 | 406.98 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 389.85 (2.9%) | 384.00 | 373.25 - 394.40 | 0.1412 times | Fri 24 July 2026 | 378.85 (-0.8%) | 378.50 | 362.50 - 399.00 | 0.2005 times | Fri 17 July 2026 | 381.90 (-2.68%) | 394.50 | 378.30 - 407.00 | 0.3408 times | Fri 10 July 2026 | 392.40 (0.63%) | 389.90 | 371.75 - 398.25 | 0.5343 times | Fri 03 July 2026 | 389.95 (7.83%) | 361.65 | 359.15 - 448.00 | 6.0909 times | Thu 25 June 2026 | 361.65 (1.8%) | 356.00 | 355.10 - 377.45 | 0.2015 times | Fri 19 June 2026 | 355.25 (-4.31%) | 373.00 | 352.70 - 377.25 | 0.2275 times | Fri 12 June 2026 | 371.25 (0.35%) | 372.30 | 348.60 - 398.80 | 0.7607 times | Fri 05 June 2026 | 369.95 (10.81%) | 342.00 | 336.00 - 378.00 | 0.7899 times | Fri 29 May 2026 | 333.85 (13.67%) | 295.00 | 295.00 - 341.95 | 0.7127 times | Fri 22 May 2026 | 293.70 (4.15%) | 278.10 | 273.15 - 295.10 | 0.0825 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 352.48 and 399.88
| Monthly Target 1 | 340.02 |
| Monthly Target 2 | 364.93 |
| Monthly Target 3 | 387.41666666667 |
| Monthly Target 4 | 412.33 |
| Monthly Target 5 | 434.82 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 389.85 (-4.23%) | 407.50 | 362.50 - 409.90 | 1.2356 times | Tue 30 June 2026 | 407.05 (21.93%) | 342.00 | 336.00 - 448.00 | 4.949 times | Fri 29 May 2026 | 333.85 (17.3%) | 285.00 | 273.15 - 341.95 | 0.9429 times | Thu 30 April 2026 | 284.60 (3.94%) | 275.15 | 275.15 - 312.40 | 0.3184 times | Mon 30 March 2026 | 273.80 (-3.27%) | 275.00 | 268.00 - 303.25 | 0.4936 times | Fri 27 February 2026 | 283.05 (-7.88%) | 307.25 | 274.45 - 321.80 | 0.3424 times | Fri 30 January 2026 | 307.25 (-8.56%) | 337.00 | 293.05 - 342.90 | 0.2454 times | Wed 31 December 2025 | 336.00 (-5.53%) | 356.00 | 316.00 - 360.00 | 0.376 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 0.7573 times | Fri 31 October 2025 | 325.40 (-8.2%) | 355.10 | 315.50 - 370.00 | 0.3393 times | Tue 30 September 2025 | 354.45 (-3.41%) | 363.00 | 346.80 - 374.60 | 0.5596 times |
Indicator Analysis of GuficBiosciences
Please login to view indicator analysis. or View indicator analysis of GuficBiosciences GUFICBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 385.23 |
| 12 day DMA | 385.76 |
| 20 day DMA | 387.01 |
| 35 day DMA | 381.29 |
| 50 day DMA | 369.88 |
| 100 day DMA | 330.35 |
| 150 day DMA | 323.9 |
| 200 day DMA | 329.01 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.91 | 383.94 | 383.93 |
| 12 day EMA | 385.81 | 385.07 | 385.27 |
| 20 day EMA | 383.87 | 383.24 | 383.16 |
| 35 day EMA | 374.32 | 373.41 | 372.79 |
| 50 day EMA | 364.34 | 363.3 | 362.46 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.23 | 383.03 | 381.67 |
| 12 day SMA | 385.76 | 386.33 | 387.6 |
| 20 day SMA | 387.01 | 387.02 | 387.1 |
| 35 day SMA | 381.29 | 380.24 | 379.68 |
| 50 day SMA | 369.88 | 367.8 | 365.84 |
| 100 day SMA | 330.35 | 329.19 | 328.14 |
| 150 day SMA | 323.9 | 323.63 | 323.4 |
| 200 day SMA | 329.01 | 328.86 | 328.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.