Login or Join
HomepageGuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GuficBiosciences
Strong Daily Stock price targets for GuficBiosciences GUFICBIO are 271.18 and 288.13
| Daily Target 1 | 268.08 |
| Daily Target 2 | 274.27 |
| Daily Target 3 | 285.03333333333 |
| Daily Target 4 | 291.22 |
| Daily Target 5 | 301.98 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 280.45 (-4.82%) | 290.05 | 278.85 - 295.80 | 0.8818 times | Wed 25 March 2026 | 294.65 (5.63%) | 280.90 | 276.65 - 302.50 | 1.8346 times | Tue 24 March 2026 | 278.95 (-0.89%) | 283.50 | 273.40 - 290.40 | 1.2489 times | Mon 23 March 2026 | 281.45 (-4.38%) | 289.80 | 278.55 - 293.90 | 0.7389 times | Fri 20 March 2026 | 294.35 (0.63%) | 294.10 | 291.50 - 297.70 | 0.4791 times | Thu 19 March 2026 | 292.50 (-2.86%) | 298.40 | 291.40 - 301.90 | 0.4891 times | Wed 18 March 2026 | 301.10 (2.47%) | 293.80 | 293.35 - 303.25 | 0.5602 times | Tue 17 March 2026 | 293.85 (3.98%) | 282.55 | 280.00 - 299.00 | 2.1806 times | Mon 16 March 2026 | 282.60 (-1.69%) | 284.60 | 277.45 - 287.10 | 0.9114 times | Fri 13 March 2026 | 287.45 (0.02%) | 288.10 | 279.05 - 294.00 | 0.6755 times | Thu 12 March 2026 | 287.40 (-0.66%) | 289.60 | 282.35 - 289.60 | 0.8375 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 262.38 and 291.48
| Weekly Target 1 | 256.35 |
| Weekly Target 2 | 268.4 |
| Weekly Target 3 | 285.45 |
| Weekly Target 4 | 297.5 |
| Weekly Target 5 | 314.55 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 280.45 (-4.72%) | 289.80 | 273.40 - 302.50 | 1.4801 times | Fri 20 March 2026 | 294.35 (2.4%) | 284.60 | 277.45 - 303.25 | 1.4538 times | Fri 13 March 2026 | 287.45 (2.97%) | 275.00 | 268.00 - 300.05 | 1.2624 times | Fri 06 March 2026 | 279.15 (-1.38%) | 275.00 | 270.60 - 283.65 | 0.7178 times | Fri 27 February 2026 | 283.05 (-1.91%) | 288.45 | 274.45 - 289.20 | 1.0931 times | Fri 20 February 2026 | 288.55 (-6.77%) | 304.90 | 282.65 - 312.60 | 1.1812 times | Fri 13 February 2026 | 309.50 (0.47%) | 308.80 | 296.00 - 319.80 | 0.6116 times | Fri 06 February 2026 | 308.05 (0.26%) | 307.25 | 290.25 - 321.80 | 0.699 times | Fri 30 January 2026 | 307.25 (-0.79%) | 310.40 | 293.05 - 310.50 | 0.6839 times | Fri 23 January 2026 | 309.70 (-2.04%) | 314.00 | 296.40 - 323.80 | 0.8172 times | Fri 16 January 2026 | 316.15 (-0.97%) | 316.30 | 306.05 - 323.65 | 0.471 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 274.23 and 309.48
| Monthly Target 1 | 248.65 |
| Monthly Target 2 | 264.55 |
| Monthly Target 3 | 283.9 |
| Monthly Target 4 | 299.8 |
| Monthly Target 5 | 319.15 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 280.45 (-0.92%) | 275.00 | 268.00 - 303.25 | 0.9457 times | Fri 27 February 2026 | 283.05 (-7.88%) | 307.25 | 274.45 - 321.80 | 0.6899 times | Fri 30 January 2026 | 307.25 (-8.56%) | 337.00 | 293.05 - 342.90 | 0.4945 times | Wed 31 December 2025 | 336.00 (-5.53%) | 356.00 | 316.00 - 360.00 | 0.7575 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 1.5259 times | Fri 31 October 2025 | 325.40 (-8.2%) | 355.10 | 315.50 - 370.00 | 0.6836 times | Tue 30 September 2025 | 354.45 (-3.41%) | 363.00 | 346.80 - 374.60 | 1.1274 times | Fri 29 August 2025 | 366.95 (-7.59%) | 399.40 | 352.45 - 400.00 | 1.5695 times | Thu 31 July 2025 | 397.10 (9.08%) | 365.00 | 338.65 - 407.85 | 1.3575 times | Mon 30 June 2025 | 364.05 (-6.89%) | 360.10 | 345.00 - 388.65 | 0.8485 times | Fri 30 May 2025 | 391.00 (6.34%) | 362.20 | 343.00 - 397.00 | 0.7529 times |
Indicator Analysis of GuficBiosciences
Please login to view indicator analysis. or View indicator analysis of GuficBiosciences GUFICBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 285.97 |
| 12 day DMA | 288.67 |
| 20 day DMA | 285.26 |
| 35 day DMA | 291.11 |
| 50 day DMA | 296.23 |
| 100 day DMA | 317.81 |
| 150 day DMA | 331.57 |
| 200 day DMA | 340.22 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.96 | 288.72 | 285.76 |
| 12 day EMA | 287.12 | 288.33 | 287.18 |
| 20 day EMA | 288.16 | 288.97 | 288.37 |
| 35 day EMA | 292.56 | 293.27 | 293.19 |
| 50 day EMA | 297.3 | 297.99 | 298.13 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.97 | 288.38 | 289.67 |
| 12 day SMA | 288.67 | 289.44 | 288.02 |
| 20 day SMA | 285.26 | 285.2 | 284.52 |
| 35 day SMA | 291.11 | 292.02 | 292.33 |
| 50 day SMA | 296.23 | 297.02 | 297.43 |
| 100 day SMA | 317.81 | 318.26 | 318.55 |
| 150 day SMA | 331.57 | 332.14 | 332.6 |
| 200 day SMA | 340.22 | 340.67 | 341.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.