Login or Join
HomepageGujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GujaratAlkalies
Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 584.3 and 609.3
| Daily Target 1 | 577.87 |
| Daily Target 2 | 590.73 |
| Daily Target 3 | 602.86666666667 |
| Daily Target 4 | 615.73 |
| Daily Target 5 | 627.87 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 603.60 (-2.46%) | 611.10 | 590.00 - 615.00 | 0.7166 times | Wed 30 September 2026 | 618.85 (-1.32%) | 621.00 | 612.20 - 626.90 | 0.636 times | Tue 29 September 2026 | 627.15 (3.46%) | 606.40 | 604.70 - 645.00 | 2.7242 times | Mon 28 September 2026 | 606.20 (-3.92%) | 629.15 | 601.65 - 629.15 | 0.5797 times | Fri 25 September 2026 | 630.90 (1.63%) | 624.50 | 615.15 - 634.00 | 0.5008 times | Thu 24 September 2026 | 620.80 (-1.93%) | 630.10 | 617.00 - 633.90 | 0.3365 times | Wed 23 September 2026 | 633.00 (1.03%) | 626.90 | 625.00 - 634.90 | 0.4814 times | Tue 22 September 2026 | 626.55 (-0.47%) | 628.00 | 617.05 - 635.95 | 0.8562 times | Mon 21 September 2026 | 629.50 (-1.44%) | 636.50 | 628.00 - 645.00 | 0.8062 times | Fri 18 September 2026 | 638.70 (-5.2%) | 661.55 | 631.10 - 668.80 | 2.3623 times | Thu 17 September 2026 | 673.75 (-3.27%) | 691.25 | 669.00 - 696.95 | 2.693 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 569.3 and 624.3
| Weekly Target 1 | 557.87 |
| Weekly Target 2 | 580.73 |
| Weekly Target 3 | 612.86666666667 |
| Weekly Target 4 | 635.73 |
| Weekly Target 5 | 667.87 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 603.60 (-4.33%) | 629.15 | 590.00 - 645.00 | 0.7046 times | Fri 25 September 2026 | 630.90 (-1.22%) | 636.50 | 615.15 - 645.00 | 0.4511 times | Fri 18 September 2026 | 638.70 (-9.4%) | 710.15 | 631.10 - 727.50 | 1.1385 times | Fri 11 September 2026 | 705.00 (-2.3%) | 724.80 | 701.85 - 730.00 | 0.5304 times | Fri 04 September 2026 | 721.60 (2.09%) | 715.00 | 691.90 - 760.00 | 1.5203 times | Fri 28 August 2026 | 706.85 (3.3%) | 682.30 | 682.00 - 746.15 | 2.1847 times | Fri 21 August 2026 | 684.25 (-2%) | 703.05 | 655.50 - 716.85 | 0.4908 times | Fri 14 August 2026 | 698.20 (3.59%) | 678.00 | 666.05 - 700.00 | 0.4401 times | Fri 07 August 2026 | 674.00 (0.48%) | 689.00 | 670.00 - 719.00 | 1.3083 times | Fri 31 July 2026 | 670.80 (-0.59%) | 672.50 | 657.00 - 711.00 | 1.2313 times | Fri 24 July 2026 | 674.80 (15.11%) | 589.10 | 584.05 - 708.40 | 2.1668 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 584.3 and 609.3
| Monthly Target 1 | 577.87 |
| Monthly Target 2 | 590.73 |
| Monthly Target 3 | 602.86666666667 |
| Monthly Target 4 | 615.73 |
| Monthly Target 5 | 627.87 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 603.60 (-2.46%) | 611.10 | 590.00 - 615.00 | 0.0021 times | Wed 30 September 2026 | 618.85 (-11.52%) | 699.90 | 601.65 - 760.00 | 0.0801 times | Mon 31 August 2026 | 699.40 (4.26%) | 689.00 | 655.50 - 746.15 | 0.089 times | Fri 31 July 2026 | 670.80 (9.17%) | 619.90 | 578.05 - 711.00 | 0.0836 times | Tue 30 June 2026 | 614.45 (-9.58%) | 692.00 | 601.00 - 699.00 | 0.0418 times | Fri 29 May 2026 | 679.55 (-15.16%) | 797.10 | 657.35 - 815.00 | 0.1323 times | Thu 30 April 2026 | 800.95 (40.88%) | 594.30 | 562.15 - 809.30 | 1.4902 times | Mon 30 March 2026 | 568.55 (18.97%) | 469.00 | 409.15 - 669.30 | 8.0447 times | Fri 27 February 2026 | 477.90 (4.81%) | 447.70 | 437.30 - 496.00 | 0.0197 times | Fri 30 January 2026 | 455.95 (-9.58%) | 506.75 | 441.95 - 507.90 | 0.0165 times | Wed 31 December 2025 | 504.25 (-4.95%) | 533.30 | 486.30 - 533.30 | 0.0146 times |
Indicator Analysis of GujaratAlkalies
Please login to view indicator analysis. or View indicator analysis of GujaratAlkalies GUJALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 617.34 |
| 12 day DMA | 633.79 |
| 20 day DMA | 665.28 |
| 35 day DMA | 679.92 |
| 50 day DMA | 679.57 |
| 100 day DMA | 660.91 |
| 150 day DMA | 639.83 |
| 200 day DMA | 600.37 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.79 | 623.38 | 625.64 |
| 12 day EMA | 635.1 | 640.83 | 644.82 |
| 20 day EMA | 650.18 | 655.08 | 658.89 |
| 35 day EMA | 660.05 | 663.37 | 665.99 |
| 50 day EMA | 667.28 | 669.88 | 671.96 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.34 | 620.78 | 623.61 |
| 12 day SMA | 633.79 | 641.22 | 648.4 |
| 20 day SMA | 665.28 | 670.84 | 675.56 |
| 35 day SMA | 679.92 | 681.89 | 683.56 |
| 50 day SMA | 679.57 | 679.9 | 680.06 |
| 100 day SMA | 660.91 | 662.12 | 663.4 |
| 150 day SMA | 639.83 | 638.9 | 637.9 |
| 200 day SMA | 600.37 | 599.89 | 599.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.