Login or Join
HomepageGujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets GujaratApollo
Strong Daily Stock price targets for GujaratApollo GUJAPOLLO are 322.48 and 337.18
| Daily Target 1 | 319.75 |
| Daily Target 2 | 325.2 |
| Daily Target 3 | 334.45 |
| Daily Target 4 | 339.9 |
| Daily Target 5 | 349.15 |
Daily price and volume Gujarat Apollo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 330.65 (-3.16%) | 342.40 | 329.00 - 343.70 | 0.6278 times | Mon 28 September 2026 | 341.45 (3.75%) | 331.15 | 327.85 - 362.00 | 1.7375 times | Fri 25 September 2026 | 329.10 (0.52%) | 328.80 | 328.05 - 332.00 | 0.1995 times | Thu 24 September 2026 | 327.40 (-2.83%) | 336.20 | 326.10 - 341.00 | 0.4001 times | Wed 23 September 2026 | 336.95 (-0.13%) | 344.95 | 336.50 - 344.95 | 0.1776 times | Tue 22 September 2026 | 337.40 (-1.98%) | 346.90 | 336.10 - 349.00 | 0.3906 times | Mon 21 September 2026 | 344.20 (-1.69%) | 354.00 | 344.00 - 354.00 | 0.1885 times | Fri 18 September 2026 | 350.10 (8.06%) | 333.95 | 324.00 - 354.95 | 1.9981 times | Thu 17 September 2026 | 324.00 (-4.17%) | 349.85 | 321.35 - 349.85 | 1.489 times | Wed 16 September 2026 | 338.10 (-0.81%) | 340.00 | 332.20 - 344.00 | 2.7913 times | Tue 15 September 2026 | 340.85 (-2.08%) | 340.25 | 334.75 - 346.40 | 6.9467 times |
Weekly price and charts GujaratApollo
Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 312.18 and 346.33
| Weekly Target 1 | 306.02 |
| Weekly Target 2 | 318.33 |
| Weekly Target 3 | 340.16666666667 |
| Weekly Target 4 | 352.48 |
| Weekly Target 5 | 374.32 |
Weekly price and volumes for Gujarat Apollo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 330.65 (0.47%) | 331.15 | 327.85 - 362.00 | 0.6975 times | Fri 25 September 2026 | 329.10 (-6%) | 354.00 | 326.10 - 354.00 | 0.4 times | Fri 18 September 2026 | 350.10 (0.57%) | 340.25 | 321.35 - 354.95 | 3.9001 times | Fri 11 September 2026 | 348.10 (-2.21%) | 362.35 | 333.00 - 363.35 | 0.7655 times | Fri 04 September 2026 | 355.95 (3.1%) | 344.40 | 333.15 - 365.00 | 0.9326 times | Fri 28 August 2026 | 345.25 (-3.7%) | 358.15 | 342.80 - 368.00 | 0.3567 times | Fri 21 August 2026 | 358.50 (4.84%) | 345.10 | 339.00 - 371.00 | 1.0644 times | Fri 14 August 2026 | 341.95 (-7.02%) | 362.20 | 300.50 - 367.00 | 0.5922 times | Fri 07 August 2026 | 367.75 (6.8%) | 385.00 | 346.15 - 385.00 | 0.7671 times | Fri 31 July 2026 | 344.35 (-5.49%) | 374.00 | 339.50 - 374.00 | 0.5239 times | Fri 24 July 2026 | 364.35 (4.35%) | 351.00 | 336.60 - 369.00 | 0.577 times |
Monthly price and charts GujaratApollo
Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 304.18 and 347.83
| Monthly Target 1 | 295.35 |
| Monthly Target 2 | 313 |
| Monthly Target 3 | 339 |
| Monthly Target 4 | 356.65 |
| Monthly Target 5 | 382.65 |
Monthly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 330.65 (-2.99%) | 348.10 | 321.35 - 365.00 | 1.191 times | Mon 31 August 2026 | 340.85 (-1.02%) | 385.00 | 300.50 - 385.00 | 0.5229 times | Fri 31 July 2026 | 344.35 (-3.26%) | 360.10 | 336.60 - 375.00 | 0.7078 times | Tue 30 June 2026 | 355.95 (-6.81%) | 385.00 | 353.30 - 398.80 | 0.6276 times | Fri 29 May 2026 | 381.95 (-11.73%) | 430.00 | 372.20 - 456.25 | 1.0676 times | Thu 30 April 2026 | 432.70 (9.23%) | 406.00 | 395.05 - 457.00 | 0.9249 times | Mon 30 March 2026 | 396.15 (5.89%) | 370.00 | 347.05 - 474.90 | 1.7105 times | Fri 27 February 2026 | 374.10 (-5.09%) | 398.70 | 367.55 - 420.00 | 0.5909 times | Fri 30 January 2026 | 394.15 (-5.34%) | 416.60 | 377.80 - 459.90 | 1.0988 times | Wed 31 December 2025 | 416.40 (-17.85%) | 453.00 | 364.35 - 463.95 | 1.5581 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.1077 times |
Indicator Analysis of GujaratApollo
Please login to view indicator analysis. or View indicator analysis of GujaratApollo GUJAPOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value |
| 5 day DMA | 333.11 |
| 12 day DMA | 337.36 |
| 20 day DMA | 339.82 |
| 35 day DMA | 344.16 |
| 50 day DMA | 347.54 |
| 100 day DMA | 361.43 |
| 150 day DMA | 378.45 |
| 200 day DMA | 385.56 |
EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.18 | 335.95 | 333.2 |
| 12 day EMA | 336.88 | 338.01 | 337.39 |
| 20 day EMA | 339.43 | 340.35 | 340.23 |
| 35 day EMA | 343.13 | 343.86 | 344 |
| 50 day EMA | 346.62 | 347.27 | 347.51 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.11 | 334.46 | 335.01 |
| 12 day SMA | 337.36 | 338 | 338.3 |
| 20 day SMA | 339.82 | 340.33 | 340.52 |
| 35 day SMA | 344.16 | 344.94 | 345.69 |
| 50 day SMA | 347.54 | 347.89 | 348.05 |
| 100 day SMA | 361.43 | 362.49 | 363.4 |
| 150 day SMA | 378.45 | 378.79 | 379.06 |
| 200 day SMA | 385.56 | 385.92 | 386.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.