Login or Join
HomepageGujaratEnergy GUJENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Energy GUJENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratEnergy
Strong Daily Stock price targets for GujaratEnergy GUJENERGY are 268.98 and 275.98
| Daily Target 1 | 267.13 |
| Daily Target 2 | 270.82 |
| Daily Target 3 | 274.13333333333 |
| Daily Target 4 | 277.82 |
| Daily Target 5 | 281.13 |
Daily price and volume Gujarat Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 274.50 (-0.27%) | 276.00 | 270.45 - 277.45 | 1.0809 times | Thu 30 July 2026 | 275.25 (0.81%) | 272.90 | 270.90 - 279.00 | 1.086 times | Wed 29 July 2026 | 273.05 (1.77%) | 269.30 | 269.05 - 276.00 | 0.9332 times | Tue 28 July 2026 | 268.30 (1.04%) | 266.00 | 265.55 - 273.70 | 1.4573 times | Mon 27 July 2026 | 265.55 (0.04%) | 266.45 | 262.50 - 267.75 | 0.7425 times | Fri 24 July 2026 | 265.45 (0.87%) | 262.95 | 261.25 - 267.45 | 0.6344 times | Thu 23 July 2026 | 263.15 (-0.66%) | 265.00 | 261.70 - 268.50 | 0.6499 times | Wed 22 July 2026 | 264.90 (-0.79%) | 267.00 | 264.10 - 272.60 | 0.7543 times | Tue 21 July 2026 | 267.00 (-1.71%) | 272.00 | 264.60 - 274.30 | 1.6821 times | Mon 20 July 2026 | 271.65 (-3.1%) | 281.90 | 269.15 - 282.20 | 0.9793 times | Fri 17 July 2026 | 280.35 (-2.91%) | 290.15 | 278.00 - 290.30 | 1.183 times |
Weekly price and charts GujaratEnergy
Strong weekly Stock price targets for GujaratEnergy GUJENERGY are 268.5 and 285
| Weekly Target 1 | 255.5 |
| Weekly Target 2 | 265 |
| Weekly Target 3 | 272 |
| Weekly Target 4 | 281.5 |
| Weekly Target 5 | 288.5 |
Weekly price and volumes for Gujarat Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 274.50 (3.41%) | 266.45 | 262.50 - 279.00 | 1.06 times | Fri 24 July 2026 | 265.45 (0%) | 281.90 | 261.25 - 282.20 | 0.94 times | Sun 02 August 2026 | (0%) | - | 0 times |
Monthly price and charts GujaratEnergy
Strong monthly Stock price targets for GujaratEnergy GUJENERGY are 222.93 and 312.83
| Monthly Target 1 | 205.73 |
| Monthly Target 2 | 240.12 |
| Monthly Target 3 | 295.63333333333 |
| Monthly Target 4 | 330.02 |
| Monthly Target 5 | 385.53 |
Monthly price and volumes Gujarat Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 274.50 (0%) | 335.00 | 261.25 - 351.15 | 1 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratEnergy
Please login to view indicator analysis. or View indicator analysis of GujaratEnergy GUJENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Energy GUJENERGY
DMA (daily moving average) of Gujarat Energy GUJENERGY
| DMA period | DMA value |
| 5 day DMA | 271.33 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Energy GUJENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.92 | 272.13 | 270.57 |
| 12 day EMA | 276.57 | 276.95 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gujarat Energy GUJENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.33 | 269.52 | 267.1 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.