Login or Join
HomepageGujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratGas
Strong Daily Stock price targets for GujaratGas GUJGASLTD are 355.25 and 365.1
| Daily Target 1 | 353.38 |
| Daily Target 2 | 357.12 |
| Daily Target 3 | 363.23333333333 |
| Daily Target 4 | 366.97 |
| Daily Target 5 | 373.08 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 360.85 (-2.01%) | 368.75 | 359.50 - 369.35 | 0.4444 times | Tue 12 May 2026 | 368.25 (-3.33%) | 382.90 | 367.00 - 383.20 | 0.3798 times | Mon 11 May 2026 | 380.95 (-3.91%) | 396.00 | 376.75 - 400.40 | 4.5885 times | Fri 08 May 2026 | 396.45 (-3.06%) | 408.90 | 393.50 - 408.90 | 0.4535 times | Thu 07 May 2026 | 408.95 (2.87%) | 400.00 | 397.45 - 410.00 | 1.4301 times | Wed 06 May 2026 | 397.55 (2.4%) | 391.40 | 387.20 - 399.00 | 0.7459 times | Tue 05 May 2026 | 388.25 (-0.51%) | 389.15 | 382.30 - 390.25 | 0.2961 times | Mon 04 May 2026 | 390.25 (2.68%) | 384.00 | 382.95 - 391.50 | 0.5662 times | Thu 30 April 2026 | 380.05 (-2.8%) | 389.65 | 375.50 - 389.65 | 0.5931 times | Wed 29 April 2026 | 391.00 (0.4%) | 389.45 | 387.05 - 392.30 | 0.5024 times | Tue 28 April 2026 | 389.45 (1.68%) | 384.30 | 383.55 - 393.00 | 0.7751 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 339.73 and 380.63
| Weekly Target 1 | 332.68 |
| Weekly Target 2 | 346.77 |
| Weekly Target 3 | 373.58333333333 |
| Weekly Target 4 | 387.67 |
| Weekly Target 5 | 414.48 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 360.85 (-8.98%) | 396.00 | 359.50 - 400.40 | 0.4902 times | Fri 08 May 2026 | 396.45 (4.32%) | 384.00 | 382.30 - 410.00 | 0.3163 times | Thu 30 April 2026 | 380.05 (-0.99%) | 385.65 | 375.50 - 393.00 | 0.267 times | Fri 24 April 2026 | 383.85 (5.8%) | 366.15 | 360.60 - 391.50 | 0.6851 times | Fri 17 April 2026 | 362.80 (12.1%) | 319.60 | 313.15 - 365.95 | 1.1187 times | Fri 10 April 2026 | 323.65 (5.05%) | 311.95 | 306.50 - 331.05 | 0.6184 times | Thu 02 April 2026 | 308.10 (-3.01%) | 316.00 | 301.50 - 320.00 | 0.5227 times | Fri 27 March 2026 | 317.65 (-10.42%) | 352.40 | 315.30 - 352.40 | 1.0804 times | Fri 20 March 2026 | 354.60 (-5.26%) | 377.00 | 346.75 - 387.20 | 1.4736 times | Fri 13 March 2026 | 374.30 (-5.4%) | 395.00 | 369.60 - 432.00 | 3.4275 times | Fri 06 March 2026 | 395.65 (-2.88%) | 398.15 | 377.00 - 431.10 | 0.6844 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 334.93 and 385.43
| Monthly Target 1 | 326.28 |
| Monthly Target 2 | 343.57 |
| Monthly Target 3 | 376.78333333333 |
| Monthly Target 4 | 394.07 |
| Monthly Target 5 | 427.28 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 360.85 (-5.05%) | 384.00 | 359.50 - 410.00 | 0.5055 times | Thu 30 April 2026 | 380.05 (23.69%) | 317.00 | 301.50 - 393.00 | 1.8536 times | Mon 30 March 2026 | 307.25 (-24.58%) | 398.15 | 303.95 - 432.00 | 4.3381 times | Fri 27 February 2026 | 407.40 (-4.22%) | 426.95 | 400.80 - 435.30 | 0.4322 times | Fri 30 January 2026 | 425.35 (3.19%) | 415.00 | 389.00 - 443.75 | 0.5727 times | Wed 31 December 2025 | 412.20 (4.05%) | 396.15 | 379.20 - 421.75 | 0.7165 times | Fri 28 November 2025 | 396.15 (-2.76%) | 410.00 | 395.00 - 413.75 | 0.3782 times | Fri 31 October 2025 | 407.40 (-5.16%) | 426.40 | 404.15 - 439.50 | 0.4407 times | Tue 30 September 2025 | 429.55 (2.41%) | 422.00 | 419.05 - 452.00 | 0.4487 times | Fri 29 August 2025 | 419.45 (-4.78%) | 445.00 | 416.25 - 452.35 | 0.3137 times | Thu 31 July 2025 | 440.50 (-7.22%) | 474.80 | 438.30 - 508.70 | 0.5322 times |
Indicator Analysis of GujaratGas
Please login to view indicator analysis. or View indicator analysis of GujaratGas GUJGASLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 383.09 |
| 12 day DMA | 386.25 |
| 20 day DMA | 377.67 |
| 35 day DMA | 354.59 |
| 50 day DMA | 364.6 |
| 100 day DMA | 387.97 |
| 150 day DMA | 395.47 |
| 200 day DMA | 405.69 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.02 | 383.61 | 391.29 |
| 12 day EMA | 379.49 | 382.88 | 385.54 |
| 20 day EMA | 375.35 | 376.88 | 377.79 |
| 35 day EMA | 374.96 | 375.79 | 376.23 |
| 50 day EMA | 369.8 | 370.16 | 370.24 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.09 | 390.43 | 394.43 |
| 12 day SMA | 386.25 | 388.17 | 389.65 |
| 20 day SMA | 377.67 | 375.34 | 373.11 |
| 35 day SMA | 354.59 | 354.54 | 354.36 |
| 50 day SMA | 364.6 | 365.49 | 366.31 |
| 100 day SMA | 387.97 | 388.32 | 388.55 |
| 150 day SMA | 395.47 | 395.93 | 396.31 |
| 200 day SMA | 405.69 | 406.24 | 406.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.