Login or Join
HomepageGujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratGas
Strong Daily Stock price targets for GujaratGas GUJGASLTD are 307.63 and 325.33
| Daily Target 1 | 304.28 |
| Daily Target 2 | 310.97 |
| Daily Target 3 | 321.98333333333 |
| Daily Target 4 | 328.67 |
| Daily Target 5 | 339.68 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 317.65 (-4.09%) | 332.85 | 315.30 - 333.00 | 1.4823 times | Wed 25 March 2026 | 331.20 (0.78%) | 331.00 | 329.00 - 340.40 | 1.0225 times | Tue 24 March 2026 | 328.65 (-1.98%) | 342.10 | 327.05 - 346.45 | 0.9109 times | Mon 23 March 2026 | 335.30 (-5.44%) | 352.40 | 329.55 - 352.40 | 0.3848 times | Fri 20 March 2026 | 354.60 (0.08%) | 353.50 | 348.30 - 358.35 | 0.4961 times | Thu 19 March 2026 | 354.30 (-1.31%) | 355.00 | 346.75 - 387.20 | 3.7139 times | Wed 18 March 2026 | 359.00 (-0.82%) | 361.95 | 357.80 - 362.75 | 0.1985 times | Tue 17 March 2026 | 361.95 (-0.9%) | 366.00 | 357.45 - 367.00 | 0.2092 times | Mon 16 March 2026 | 365.25 (-2.42%) | 377.00 | 356.35 - 379.70 | 0.5659 times | Fri 13 March 2026 | 374.30 (-3.63%) | 390.30 | 371.40 - 397.75 | 1.0159 times | Thu 12 March 2026 | 388.40 (-0.66%) | 396.60 | 383.20 - 432.00 | 7.6172 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 297.93 and 335.03
| Weekly Target 1 | 291.35 |
| Weekly Target 2 | 304.5 |
| Weekly Target 3 | 328.45 |
| Weekly Target 4 | 341.6 |
| Weekly Target 5 | 365.55 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 317.65 (-10.42%) | 352.40 | 315.30 - 352.40 | 1.3985 times | Fri 20 March 2026 | 354.60 (-5.26%) | 377.00 | 346.75 - 387.20 | 1.9074 times | Fri 13 March 2026 | 374.30 (-5.4%) | 395.00 | 369.60 - 432.00 | 4.4363 times | Fri 06 March 2026 | 395.65 (-2.88%) | 398.15 | 377.00 - 431.10 | 0.8858 times | Fri 27 February 2026 | 407.40 (0.56%) | 405.15 | 401.40 - 418.70 | 0.2921 times | Fri 20 February 2026 | 405.15 (-4.54%) | 424.40 | 401.20 - 429.80 | 0.1577 times | Fri 13 February 2026 | 424.40 (-0.25%) | 426.00 | 416.20 - 433.80 | 0.151 times | Fri 06 February 2026 | 425.45 (0.02%) | 426.95 | 400.80 - 435.30 | 0.2917 times | Fri 30 January 2026 | 425.35 (5.04%) | 404.95 | 392.00 - 427.00 | 0.2235 times | Fri 23 January 2026 | 404.95 (-1.28%) | 410.15 | 389.00 - 410.45 | 0.256 times | Fri 16 January 2026 | 410.20 (-3.45%) | 424.00 | 404.00 - 431.95 | 0.2167 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 258.13 and 374.83
| Monthly Target 1 | 238.28 |
| Monthly Target 2 | 277.97 |
| Monthly Target 3 | 354.98333333333 |
| Monthly Target 4 | 394.67 |
| Monthly Target 5 | 471.68 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 317.65 (-22.03%) | 398.15 | 315.30 - 432.00 | 4.83 times | Fri 27 February 2026 | 407.40 (-4.22%) | 426.95 | 400.80 - 435.30 | 0.4996 times | Fri 30 January 2026 | 425.35 (3.19%) | 415.00 | 389.00 - 443.75 | 0.6621 times | Wed 31 December 2025 | 412.20 (4.05%) | 396.15 | 379.20 - 421.75 | 0.8282 times | Fri 28 November 2025 | 396.15 (-2.76%) | 410.00 | 395.00 - 413.75 | 0.4371 times | Fri 31 October 2025 | 407.40 (-5.16%) | 426.40 | 404.15 - 439.50 | 0.5094 times | Tue 30 September 2025 | 429.55 (2.41%) | 422.00 | 419.05 - 452.00 | 0.5187 times | Fri 29 August 2025 | 419.45 (-4.78%) | 445.00 | 416.25 - 452.35 | 0.3627 times | Thu 31 July 2025 | 440.50 (-7.22%) | 474.80 | 438.30 - 508.70 | 0.6152 times | Mon 30 June 2025 | 474.80 (3.21%) | 460.05 | 445.05 - 489.20 | 0.737 times | Fri 30 May 2025 | 460.05 (1.44%) | 452.00 | 432.00 - 495.00 | 0.862 times |
Indicator Analysis of GujaratGas
Please login to view indicator analysis. or View indicator analysis of GujaratGas GUJGASLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 333.48 |
| 12 day DMA | 355.13 |
| 20 day DMA | 371.76 |
| 35 day DMA | 391.14 |
| 50 day DMA | 396.9 |
| 100 day DMA | 400.82 |
| 150 day DMA | 409.91 |
| 200 day DMA | 422.2 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.48 | 339.9 | 344.25 |
| 12 day EMA | 350.51 | 356.48 | 361.07 |
| 20 day EMA | 364.27 | 369.18 | 373.18 |
| 35 day EMA | 379.42 | 383.06 | 386.11 |
| 50 day EMA | 392.56 | 395.62 | 398.25 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.48 | 340.81 | 346.37 |
| 12 day SMA | 355.13 | 359.93 | 363.33 |
| 20 day SMA | 371.76 | 376.17 | 379.88 |
| 35 day SMA | 391.14 | 393.94 | 396.46 |
| 50 day SMA | 396.9 | 398.72 | 400.43 |
| 100 day SMA | 400.82 | 401.72 | 402.52 |
| 150 day SMA | 409.91 | 410.69 | 411.33 |
| 200 day SMA | 422.2 | 423.02 | 423.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.