Login or Join
HomepageGujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets GujRaffia
Strong Daily Stock price targets for GujRaffia GUJRAFFIA are 39.61 and 41.01
| Daily Target 1 | 38.47 |
| Daily Target 2 | 39.34 |
| Daily Target 3 | 39.87 |
| Daily Target 4 | 40.74 |
| Daily Target 5 | 41.27 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 40.21 (-0.57%) | 39.00 | 39.00 - 40.40 | 0.1543 times | Mon 28 September 2026 | 40.44 (-0.61%) | 40.69 | 39.65 - 40.69 | 0.4031 times | Fri 25 September 2026 | 40.69 (2.36%) | 40.80 | 39.90 - 40.80 | 0.2122 times | Thu 24 September 2026 | 39.75 (-0.63%) | 39.60 | 39.00 - 40.99 | 1.5548 times | Wed 23 September 2026 | 40.00 (2.01%) | 39.21 | 39.20 - 41.38 | 1.4084 times | Tue 22 September 2026 | 39.21 (-2.78%) | 40.01 | 39.05 - 40.98 | 0.4468 times | Mon 21 September 2026 | 40.33 (0.2%) | 40.30 | 39.14 - 41.40 | 1.1023 times | Fri 18 September 2026 | 40.25 (-1.61%) | 40.91 | 40.05 - 41.80 | 0.9687 times | Thu 17 September 2026 | 40.91 (1.69%) | 40.23 | 39.99 - 43.40 | 3.1082 times | Wed 16 September 2026 | 40.23 (-0.07%) | 42.35 | 40.05 - 42.35 | 0.6412 times | Tue 15 September 2026 | 40.26 (-3.5%) | 41.72 | 40.10 - 41.90 | 0.1658 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 38.76 and 40.45
| Weekly Target 1 | 38.28 |
| Weekly Target 2 | 39.24 |
| Weekly Target 3 | 39.966666666667 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 41.66 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 40.21 (-1.18%) | 40.69 | 39.00 - 40.69 | 0.1335 times | Fri 25 September 2026 | 40.69 (1.09%) | 40.30 | 39.00 - 41.40 | 1.1315 times | Fri 18 September 2026 | 40.25 (-3.52%) | 41.72 | 39.99 - 43.40 | 1.1697 times | Fri 11 September 2026 | 41.72 (1.76%) | 41.45 | 40.00 - 42.45 | 1.0064 times | Fri 04 September 2026 | 41.00 (-0.97%) | 40.57 | 39.45 - 41.99 | 0.4694 times | Fri 28 August 2026 | 41.40 (0.44%) | 40.60 | 39.10 - 41.50 | 0.2818 times | Fri 21 August 2026 | 41.22 (-4.63%) | 43.62 | 39.70 - 43.62 | 1.0868 times | Fri 14 August 2026 | 43.22 (7.3%) | 39.40 | 36.02 - 45.94 | 3.6307 times | Fri 07 August 2026 | 40.28 (1.59%) | 39.15 | 38.01 - 41.38 | 0.8995 times | Fri 31 July 2026 | 39.65 (-2.24%) | 40.50 | 39.01 - 40.99 | 0.1907 times | Fri 24 July 2026 | 40.56 (5.57%) | 38.42 | 37.90 - 41.40 | 0.9258 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 39.61 and 44.01
| Monthly Target 1 | 36.47 |
| Monthly Target 2 | 38.34 |
| Monthly Target 3 | 40.87 |
| Monthly Target 4 | 42.74 |
| Monthly Target 5 | 45.27 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 40.21 (0.42%) | 40.04 | 39.00 - 43.40 | 0.3727 times | Mon 31 August 2026 | 40.04 (0.98%) | 39.15 | 36.02 - 45.94 | 0.6178 times | Fri 31 July 2026 | 39.65 (-2.82%) | 41.97 | 37.32 - 41.97 | 0.5032 times | Tue 30 June 2026 | 40.80 (-7.06%) | 45.90 | 39.16 - 45.90 | 0.6302 times | Fri 29 May 2026 | 43.90 (7.23%) | 41.79 | 35.11 - 50.01 | 1.0248 times | Thu 30 April 2026 | 40.94 (8.28%) | 37.81 | 37.00 - 43.45 | 0.6717 times | Mon 30 March 2026 | 37.81 (0.13%) | 37.00 | 35.10 - 41.25 | 0.5136 times | Fri 27 February 2026 | 37.76 (-51.7%) | 42.25 | 37.37 - 42.25 | 0.0613 times | Tue 21 October 2025 | 78.18 (98.07%) | 39.28 | 36.00 - 78.18 | 4.6212 times | Tue 30 September 2025 | 39.47 (1.54%) | 38.78 | 36.51 - 40.94 | 0.9835 times | Fri 29 August 2025 | 38.87 (-0.84%) | 39.20 | 35.45 - 42.75 | 1.4198 times |
Indicator Analysis of GujRaffia
Please login to view indicator analysis. or View indicator analysis of GujRaffia GUJRAFFIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA
DMA (daily moving average) of Guj Raffia GUJRAFFIA
| DMA period | DMA value |
| 5 day DMA | 40.22 |
| 12 day DMA | 40.33 |
| 20 day DMA | 40.56 |
| 35 day DMA | 40.86 |
| 50 day DMA | 40.51 |
| 100 day DMA | 40.57 |
| 150 day DMA | 40.63 |
| 200 day DMA | 40.25 |
EMA (exponential moving average) of Guj Raffia GUJRAFFIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.26 | 40.28 | 40.2 |
| 12 day EMA | 40.35 | 40.37 | 40.36 |
| 20 day EMA | 40.45 | 40.48 | 40.48 |
| 35 day EMA | 40.43 | 40.44 | 40.44 |
| 50 day EMA | 40.38 | 40.39 | 40.39 |
SMA (simple moving average) of Guj Raffia GUJRAFFIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.22 | 40.02 | 40 |
| 12 day SMA | 40.33 | 40.41 | 40.45 |
| 20 day SMA | 40.56 | 40.55 | 40.6 |
| 35 day SMA | 40.86 | 40.85 | 40.84 |
| 50 day SMA | 40.51 | 40.5 | 40.46 |
| 100 day SMA | 40.57 | 40.57 | 40.57 |
| 150 day SMA | 40.63 | 40.72 | 40.75 |
| 200 day SMA | 40.25 | 40.24 | 40.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.