Login or Join
HomepageGujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets GujRaffia
Strong Daily Stock price targets for GujRaffia GUJRAFFIA are 39.01 and 40.05
| Daily Target 1 | 38.79 |
| Daily Target 2 | 39.22 |
| Daily Target 3 | 39.83 |
| Daily Target 4 | 40.26 |
| Daily Target 5 | 40.87 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.65 (-1.95%) | 40.44 | 39.40 - 40.44 | 0.3128 times | Thu 30 July 2026 | 40.44 (3.48%) | 39.05 | 39.05 - 40.70 | 0.2695 times | Wed 29 July 2026 | 39.08 (-1.06%) | 39.51 | 39.05 - 40.99 | 0.5255 times | Tue 28 July 2026 | 39.50 (1.26%) | 40.90 | 39.50 - 40.90 | 0.4663 times | Mon 27 July 2026 | 39.01 (-3.82%) | 40.50 | 39.01 - 40.50 | 0.1341 times | Fri 24 July 2026 | 40.56 (1.6%) | 38.20 | 38.20 - 40.78 | 0.9806 times | Thu 23 July 2026 | 39.92 (1.68%) | 40.00 | 38.53 - 40.11 | 0.765 times | Wed 22 July 2026 | 39.26 (-0.08%) | 37.90 | 37.90 - 39.86 | 1.5635 times | Tue 21 July 2026 | 39.29 (-1.01%) | 39.96 | 39.00 - 41.40 | 3.5317 times | Mon 20 July 2026 | 39.69 (3.31%) | 38.42 | 38.00 - 39.89 | 1.451 times | Fri 17 July 2026 | 38.42 (-3.52%) | 40.50 | 38.17 - 40.50 | 0.7434 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 38.34 and 40.32
| Weekly Target 1 | 37.9 |
| Weekly Target 2 | 38.78 |
| Weekly Target 3 | 39.883333333333 |
| Weekly Target 4 | 40.76 |
| Weekly Target 5 | 41.86 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.65 (-2.24%) | 40.50 | 39.01 - 40.99 | 0.1157 times | Fri 24 July 2026 | 40.56 (5.57%) | 38.42 | 37.90 - 41.40 | 0.5617 times | Fri 17 July 2026 | 38.42 (-1.41%) | 40.80 | 37.32 - 40.80 | 0.5138 times | Fri 10 July 2026 | 38.97 (-4.88%) | 40.90 | 38.27 - 41.71 | 1.2907 times | Fri 03 July 2026 | 40.97 (0.61%) | 40.72 | 39.44 - 41.97 | 1.0424 times | Thu 25 June 2026 | 40.72 (-4.41%) | 42.45 | 39.57 - 44.00 | 0.883 times | Fri 19 June 2026 | 42.60 (4.13%) | 41.10 | 39.16 - 42.87 | 0.9113 times | Fri 12 June 2026 | 40.91 (-3.74%) | 43.30 | 39.68 - 43.30 | 0.4642 times | Fri 05 June 2026 | 42.50 (-3.19%) | 45.90 | 40.30 - 45.90 | 1.027 times | Fri 29 May 2026 | 43.90 (6.42%) | 45.37 | 43.70 - 50.01 | 3.1901 times | Fri 22 May 2026 | 41.25 (9.97%) | 37.12 | 35.11 - 41.25 | 1.0303 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 36.16 and 40.81
| Monthly Target 1 | 35 |
| Monthly Target 2 | 37.32 |
| Monthly Target 3 | 39.646666666667 |
| Monthly Target 4 | 41.97 |
| Monthly Target 5 | 44.3 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.65 (-2.82%) | 41.97 | 37.32 - 41.97 | 0.4529 times | Tue 30 June 2026 | 40.80 (-7.06%) | 45.90 | 39.16 - 45.90 | 0.5673 times | Fri 29 May 2026 | 43.90 (7.23%) | 41.79 | 35.11 - 50.01 | 0.9225 times | Thu 30 April 2026 | 40.94 (8.28%) | 37.81 | 37.00 - 43.45 | 0.6046 times | Mon 30 March 2026 | 37.81 (0.13%) | 37.00 | 35.10 - 41.25 | 0.4623 times | Fri 27 February 2026 | 37.76 (-51.7%) | 42.25 | 37.37 - 42.25 | 0.0552 times | Tue 21 October 2025 | 78.18 (98.07%) | 39.28 | 36.00 - 78.18 | 4.1597 times | Tue 30 September 2025 | 39.47 (1.54%) | 38.78 | 36.51 - 40.94 | 0.8853 times | Fri 29 August 2025 | 38.87 (-0.84%) | 39.20 | 35.45 - 42.75 | 1.278 times | Thu 31 July 2025 | 39.20 (-50.4%) | 43.25 | 36.60 - 43.26 | 0.6122 times | Thu 19 December 2024 | 79.03 (79.86%) | 45.94 | 43.21 - 79.03 | 3.2838 times |
Indicator Analysis of GujRaffia
Please login to view indicator analysis. or View indicator analysis of GujRaffia GUJRAFFIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA
DMA (daily moving average) of Guj Raffia GUJRAFFIA
| DMA period | DMA value |
| 5 day DMA | 39.54 |
| 12 day DMA | 39.55 |
| 20 day DMA | 39.57 |
| 35 day DMA | 40.25 |
| 50 day DMA | 40.93 |
| 100 day DMA | 39.83 |
| 150 day DMA | 40.28 |
| 200 day DMA | 41.74 |
EMA (exponential moving average) of Guj Raffia GUJRAFFIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.71 | 39.74 | 39.39 |
| 12 day EMA | 39.68 | 39.68 | 39.54 |
| 20 day EMA | 39.8 | 39.82 | 39.75 |
| 35 day EMA | 40.1 | 40.13 | 40.11 |
| 50 day EMA | 40.51 | 40.54 | 40.54 |
SMA (simple moving average) of Guj Raffia GUJRAFFIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.54 | 39.72 | 39.61 |
| 12 day SMA | 39.55 | 39.56 | 39.49 |
| 20 day SMA | 39.57 | 39.64 | 39.66 |
| 35 day SMA | 40.25 | 40.28 | 40.32 |
| 50 day SMA | 40.93 | 40.88 | 40.84 |
| 100 day SMA | 39.83 | 39.78 | 39.75 |
| 150 day SMA | 40.28 | 40.26 | 40.24 |
| 200 day SMA | 41.74 | 41.76 | 41.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.