Login or Join
HomepageGujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets GujRaffia
Strong Daily Stock price targets for GujRaffia GUJRAFFIA are 34.79 and 37.18
| Daily Target 1 | 34.18 |
| Daily Target 2 | 35.4 |
| Daily Target 3 | 36.57 |
| Daily Target 4 | 37.79 |
| Daily Target 5 | 38.96 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.62 (-0.79%) | 36.90 | 35.35 - 37.74 | 1.7751 times | Wed 25 March 2026 | 36.91 (0.38%) | 38.40 | 36.65 - 38.40 | 1.4125 times | Tue 24 March 2026 | 36.77 (-0.08%) | 36.80 | 35.61 - 36.80 | 1.0834 times | Mon 23 March 2026 | 36.80 (1.46%) | 36.30 | 36.09 - 37.39 | 0.4556 times | Fri 20 March 2026 | 36.27 (-0.36%) | 35.11 | 35.11 - 38.20 | 0.5174 times | Thu 19 March 2026 | 36.40 (-3.17%) | 37.52 | 36.26 - 38.80 | 1.2564 times | Wed 18 March 2026 | 37.59 (3.04%) | 38.19 | 36.00 - 38.19 | 0.9108 times | Tue 17 March 2026 | 36.48 (1.62%) | 35.90 | 35.10 - 37.65 | 1.0034 times | Mon 16 March 2026 | 35.90 (-2.42%) | 36.97 | 35.75 - 38.59 | 1.0854 times | Fri 13 March 2026 | 36.79 (-0.78%) | 35.53 | 35.53 - 38.80 | 0.5001 times | Thu 12 March 2026 | 37.08 (-1.7%) | 39.40 | 36.47 - 39.40 | 2.4255 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 35.99 and 39.04
| Weekly Target 1 | 33.74 |
| Weekly Target 2 | 35.18 |
| Weekly Target 3 | 36.79 |
| Weekly Target 4 | 38.23 |
| Weekly Target 5 | 39.84 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.62 (0.96%) | 36.30 | 35.35 - 38.40 | 0.1324 times | Fri 20 March 2026 | 36.27 (-1.41%) | 36.97 | 35.10 - 38.80 | 0.1337 times | Fri 13 March 2026 | 36.79 (-5.86%) | 40.89 | 35.53 - 41.25 | 0.2978 times | Fri 06 March 2026 | 39.08 (3.5%) | 37.00 | 35.27 - 39.08 | 0.2109 times | Fri 27 February 2026 | 37.76 (-51.7%) | 42.25 | 37.37 - 42.25 | 0.1052 times | Tue 21 October 2025 | 78.18 (20.98%) | 70.48 | 68.10 - 78.18 | 1.9249 times | Fri 17 October 2025 | 64.62 (65.1%) | 37.30 | 36.71 - 64.62 | 5.8402 times | Fri 10 October 2025 | 39.14 (-1.66%) | 37.80 | 36.66 - 41.44 | 0.0989 times | Fri 03 October 2025 | 39.80 (3.08%) | 38.51 | 36.00 - 40.24 | 0.1061 times | Fri 26 September 2025 | 38.61 (0.86%) | 37.40 | 36.51 - 40.94 | 1.1499 times | Fri 19 September 2025 | 38.28 (-1.44%) | 40.00 | 37.87 - 40.50 | 0.1711 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 32.79 and 38.94
| Monthly Target 1 | 31.51 |
| Monthly Target 2 | 34.06 |
| Monthly Target 3 | 37.656666666667 |
| Monthly Target 4 | 40.21 |
| Monthly Target 5 | 43.81 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.62 (-3.02%) | 37.00 | 35.10 - 41.25 | 0.3342 times | Fri 27 February 2026 | 37.76 (-51.7%) | 42.25 | 37.37 - 42.25 | 0.0454 times | Tue 21 October 2025 | 78.18 (98.07%) | 39.28 | 36.00 - 78.18 | 3.4178 times | Tue 30 September 2025 | 39.47 (1.54%) | 38.78 | 36.51 - 40.94 | 0.7274 times | Fri 29 August 2025 | 38.87 (-0.84%) | 39.20 | 35.45 - 42.75 | 1.0501 times | Thu 31 July 2025 | 39.20 (-50.4%) | 43.25 | 36.60 - 43.26 | 0.503 times | Thu 19 December 2024 | 79.03 (79.86%) | 45.94 | 43.21 - 79.03 | 2.6981 times | Fri 29 November 2024 | 43.94 (-1.79%) | 45.50 | 39.82 - 47.45 | 0.3053 times | Thu 31 October 2024 | 44.74 (-1.58%) | 45.76 | 40.27 - 47.75 | 0.3894 times | Mon 30 September 2024 | 45.46 (-11.52%) | 52.40 | 44.21 - 52.79 | 0.5293 times | Fri 30 August 2024 | 51.38 (-8.84%) | 58.97 | 45.31 - 58.97 | 1.954 times |
Indicator Analysis of GujRaffia
Please login to view indicator analysis. or View indicator analysis of GujRaffia GUJRAFFIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA
DMA (daily moving average) of Guj Raffia GUJRAFFIA
| DMA period | DMA value |
| 5 day DMA | 36.67 |
| 12 day DMA | 36.78 |
| 20 day DMA | 37.26 |
| 35 day DMA | 41.3 |
| 50 day DMA | 40.59 |
| 100 day DMA | 41.26 |
| 150 day DMA | 43.06 |
| 200 day DMA | 44.62 |
EMA (exponential moving average) of Guj Raffia GUJRAFFIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.73 | 36.79 | 36.73 |
| 12 day EMA | 37.34 | 37.47 | 37.57 |
| 20 day EMA | 38.37 | 38.55 | 38.72 |
| 35 day EMA | 38.74 | 38.86 | 38.98 |
| 50 day EMA | 40.08 | 40.22 | 40.35 |
SMA (simple moving average) of Guj Raffia GUJRAFFIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.67 | 36.63 | 36.77 |
| 12 day SMA | 36.78 | 36.95 | 37.17 |
| 20 day SMA | 37.26 | 37.37 | 37.56 |
| 35 day SMA | 41.3 | 41.38 | 41.45 |
| 50 day SMA | 40.59 | 40.64 | 40.69 |
| 100 day SMA | 41.26 | 41.55 | 41.8 |
| 150 day SMA | 43.06 | 43.12 | 43.18 |
| 200 day SMA | 44.62 | 44.73 | 44.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.