Login or Join
HomepageGujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratThemis
Strong Daily Stock price targets for GujaratThemis GUJTHEM are 399.55 and 416.95
| Daily Target 1 | 385.63 |
| Daily Target 2 | 396.07 |
| Daily Target 3 | 403.03333333333 |
| Daily Target 4 | 413.47 |
| Daily Target 5 | 420.43 |
Daily price and volume Gujarat Themis
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 406.50 (2.25%) | 395.40 | 392.60 - 410.00 | 0.462 times | Mon 28 September 2026 | 397.55 (-4.66%) | 414.40 | 392.70 - 415.00 | 0.5873 times | Fri 25 September 2026 | 417.00 (1.6%) | 411.00 | 410.45 - 422.10 | 0.4438 times | Thu 24 September 2026 | 410.45 (-0.07%) | 413.40 | 406.05 - 423.90 | 0.6458 times | Wed 23 September 2026 | 410.75 (-0.22%) | 411.75 | 408.00 - 418.00 | 2.4082 times | Tue 22 September 2026 | 411.65 (-0.5%) | 414.95 | 408.00 - 416.95 | 0.6834 times | Mon 21 September 2026 | 413.70 (-3.21%) | 431.50 | 405.00 - 431.50 | 1.3786 times | Fri 18 September 2026 | 427.40 (1.73%) | 420.15 | 418.50 - 440.00 | 1.6154 times | Thu 17 September 2026 | 420.15 (1.83%) | 411.00 | 407.35 - 425.60 | 0.6785 times | Wed 16 September 2026 | 412.60 (-4.15%) | 425.90 | 401.95 - 427.95 | 1.0971 times | Tue 15 September 2026 | 430.45 (1.85%) | 424.80 | 417.00 - 438.45 | 1.8588 times |
Weekly price and charts GujaratThemis
Strong weekly Stock price targets for GujaratThemis GUJTHEM are 388.35 and 410.75
| Weekly Target 1 | 382.3 |
| Weekly Target 2 | 394.4 |
| Weekly Target 3 | 404.7 |
| Weekly Target 4 | 416.8 |
| Weekly Target 5 | 427.1 |
Weekly price and volumes for Gujarat Themis
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 406.50 (-2.52%) | 414.40 | 392.60 - 415.00 | 0.1855 times | Fri 25 September 2026 | 417.00 (-2.43%) | 431.50 | 405.00 - 431.50 | 0.9828 times | Fri 18 September 2026 | 427.40 (1.12%) | 424.80 | 401.95 - 440.00 | 0.928 times | Fri 11 September 2026 | 422.65 (2.75%) | 414.90 | 409.10 - 470.05 | 2.6463 times | Fri 04 September 2026 | 411.35 (0.07%) | 415.00 | 407.10 - 439.20 | 2.4846 times | Fri 28 August 2026 | 411.05 (7.83%) | 387.00 | 386.00 - 429.00 | 1.7828 times | Fri 21 August 2026 | 381.20 (9.3%) | 345.85 | 345.00 - 385.65 | 0.3833 times | Fri 14 August 2026 | 348.75 (-2.02%) | 357.00 | 345.00 - 377.50 | 0.1252 times | Fri 07 August 2026 | 355.95 (-0.59%) | 356.30 | 341.65 - 382.20 | 0.4126 times | Fri 31 July 2026 | 358.05 (-0.68%) | 360.50 | 348.00 - 369.90 | 0.069 times | Fri 24 July 2026 | 360.50 (-2.46%) | 365.20 | 346.50 - 374.65 | 0.1106 times |
Monthly price and charts GujaratThemis
Strong monthly Stock price targets for GujaratThemis GUJTHEM are 360.83 and 438.28
| Monthly Target 1 | 345.6 |
| Monthly Target 2 | 376.05 |
| Monthly Target 3 | 423.05 |
| Monthly Target 4 | 453.5 |
| Monthly Target 5 | 500.5 |
Monthly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 406.50 (-3.72%) | 423.90 | 392.60 - 470.05 | 2.6268 times | Mon 31 August 2026 | 422.20 (17.92%) | 356.30 | 341.65 - 439.20 | 1.154 times | Fri 31 July 2026 | 358.05 (-9.92%) | 398.00 | 346.50 - 408.70 | 0.2676 times | Tue 30 June 2026 | 397.50 (-1.68%) | 404.30 | 369.50 - 431.00 | 0.6525 times | Fri 29 May 2026 | 404.30 (11.2%) | 365.00 | 336.90 - 441.20 | 1.1475 times | Thu 30 April 2026 | 363.58 (60.24%) | 239.99 | 234.00 - 383.99 | 2.3274 times | Mon 30 March 2026 | 226.90 (-26.4%) | 285.00 | 225.05 - 306.80 | 0.4217 times | Fri 27 February 2026 | 308.30 (-4.58%) | 322.50 | 301.30 - 354.00 | 0.246 times | Fri 30 January 2026 | 323.10 (-26.84%) | 441.65 | 305.00 - 445.00 | 0.3972 times | Wed 31 December 2025 | 441.65 (8.35%) | 411.00 | 362.65 - 457.80 | 0.7592 times | Fri 28 November 2025 | 407.60 (-12.36%) | 465.10 | 397.70 - 471.80 | 0.3217 times |
Indicator Analysis of GujaratThemis
Please login to view indicator analysis. or View indicator analysis of GujaratThemis GUJTHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value |
| 5 day DMA | 408.45 |
| 12 day DMA | 415.07 |
| 20 day DMA | 419.69 |
| 35 day DMA | 403.78 |
| 50 day DMA | 390 |
| 100 day DMA | 386.92 |
| 150 day DMA | 359.9 |
| 200 day DMA | 362.18 |
EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.2 | 409.05 | 414.8 |
| 12 day EMA | 412.69 | 413.81 | 416.76 |
| 20 day EMA | 411.75 | 412.3 | 413.85 |
| 35 day EMA | 402.42 | 402.18 | 402.45 |
| 50 day EMA | 390.14 | 389.47 | 389.14 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.45 | 409.48 | 412.71 |
| 12 day SMA | 415.07 | 417.04 | 419.8 |
| 20 day SMA | 419.69 | 420.47 | 421.15 |
| 35 day SMA | 403.78 | 402.67 | 401.48 |
| 50 day SMA | 390 | 389.15 | 388.59 |
| 100 day SMA | 386.92 | 386.85 | 386.66 |
| 150 day SMA | 359.9 | 359.47 | 358.94 |
| 200 day SMA | 362.18 | 362.04 | 361.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.