Login or Join
HomepageGujaratThemis GUJTHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Themis GUJTHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratThemis
Strong Daily Stock price targets for GujaratThemis GUJTHEM are 352.38 and 357.33
| Daily Target 1 | 348.63 |
| Daily Target 2 | 351.17 |
| Daily Target 3 | 353.58333333333 |
| Daily Target 4 | 356.12 |
| Daily Target 5 | 358.53 |
Daily price and volume Gujarat Themis
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 353.70 (-0.81%) | 351.05 | 351.05 - 356.00 | 1.5427 times | Mon 03 August 2026 | 356.60 (-0.4%) | 356.30 | 354.10 - 361.30 | 0.887 times | Fri 31 July 2026 | 358.05 (1.86%) | 355.05 | 352.10 - 360.00 | 0.8819 times | Thu 30 July 2026 | 351.50 (-1.51%) | 358.70 | 348.00 - 359.00 | 0.6369 times | Wed 29 July 2026 | 356.90 (0.28%) | 355.30 | 355.00 - 359.95 | 0.5901 times | Tue 28 July 2026 | 355.90 (-1.34%) | 360.75 | 355.00 - 363.80 | 0.5273 times | Mon 27 July 2026 | 360.75 (0.07%) | 360.50 | 355.90 - 369.90 | 0.8379 times | Fri 24 July 2026 | 360.50 (1.18%) | 352.00 | 347.00 - 361.20 | 0.8017 times | Thu 23 July 2026 | 356.30 (1.37%) | 348.00 | 346.50 - 366.90 | 1.7415 times | Wed 22 July 2026 | 351.50 (-3.58%) | 363.50 | 350.10 - 363.55 | 1.5532 times | Tue 21 July 2026 | 364.55 (0.16%) | 360.50 | 360.50 - 368.35 | 0.5813 times |
Weekly price and charts GujaratThemis
Strong weekly Stock price targets for GujaratThemis GUJTHEM are 347.25 and 357.5
| Weekly Target 1 | 345.1 |
| Weekly Target 2 | 349.4 |
| Weekly Target 3 | 355.35 |
| Weekly Target 4 | 359.65 |
| Weekly Target 5 | 365.6 |
Weekly price and volumes for Gujarat Themis
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 353.70 (-1.21%) | 356.30 | 351.05 - 361.30 | 0.1956 times | Fri 31 July 2026 | 358.05 (-0.68%) | 360.50 | 348.00 - 369.90 | 0.2797 times | Fri 24 July 2026 | 360.50 (-2.46%) | 365.20 | 346.50 - 374.65 | 0.4488 times | Fri 17 July 2026 | 369.60 (-2.47%) | 376.95 | 362.10 - 395.35 | 0.7301 times | Fri 10 July 2026 | 378.95 (-1.81%) | 386.10 | 363.00 - 388.45 | 0.7894 times | Fri 03 July 2026 | 385.95 (-1.92%) | 393.95 | 383.50 - 408.70 | 1.0118 times | Thu 25 June 2026 | 393.50 (2.59%) | 378.90 | 378.75 - 414.00 | 3.208 times | Fri 19 June 2026 | 383.55 (-0.97%) | 394.80 | 369.50 - 397.75 | 0.8064 times | Fri 12 June 2026 | 387.30 (-6.27%) | 411.80 | 377.00 - 422.95 | 0.8439 times | Fri 05 June 2026 | 413.20 (2.2%) | 404.30 | 387.90 - 431.00 | 1.6863 times | Fri 29 May 2026 | 404.30 (9.66%) | 379.00 | 362.05 - 441.20 | 8.3591 times |
Monthly price and charts GujaratThemis
Strong monthly Stock price targets for GujaratThemis GUJTHEM are 347.25 and 357.5
| Monthly Target 1 | 345.1 |
| Monthly Target 2 | 349.4 |
| Monthly Target 3 | 355.35 |
| Monthly Target 4 | 359.65 |
| Monthly Target 5 | 365.6 |
Monthly price and volumes Gujarat Themis
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 353.70 (-1.21%) | 356.30 | 351.05 - 361.30 | 0.028 times | Fri 31 July 2026 | 358.05 (-9.92%) | 398.00 | 346.50 - 408.70 | 0.408 times | Tue 30 June 2026 | 397.50 (-1.68%) | 404.30 | 369.50 - 431.00 | 0.9948 times | Fri 29 May 2026 | 404.30 (11.2%) | 365.00 | 336.90 - 441.20 | 1.7494 times | Thu 30 April 2026 | 363.58 (60.24%) | 239.99 | 234.00 - 383.99 | 3.5482 times | Mon 30 March 2026 | 226.90 (-26.4%) | 285.00 | 225.05 - 306.80 | 0.643 times | Fri 27 February 2026 | 308.30 (-4.58%) | 322.50 | 301.30 - 354.00 | 0.3751 times | Fri 30 January 2026 | 323.10 (-26.84%) | 441.65 | 305.00 - 445.00 | 0.6056 times | Wed 31 December 2025 | 441.65 (8.35%) | 411.00 | 362.65 - 457.80 | 1.1575 times | Fri 28 November 2025 | 407.60 (-12.36%) | 465.10 | 397.70 - 471.80 | 0.4905 times | Fri 31 October 2025 | 465.10 (17.82%) | 397.90 | 385.05 - 479.00 | 1.8067 times |
Indicator Analysis of GujaratThemis
Please login to view indicator analysis. or View indicator analysis of GujaratThemis GUJTHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Themis GUJTHEM
DMA (daily moving average) of Gujarat Themis GUJTHEM
| DMA period | DMA value |
| 5 day DMA | 355.35 |
| 12 day DMA | 357.52 |
| 20 day DMA | 363.8 |
| 35 day DMA | 374.56 |
| 50 day DMA | 381.33 |
| 100 day DMA | 349.76 |
| 150 day DMA | 350.23 |
| 200 day DMA | 368.75 |
EMA (exponential moving average) of Gujarat Themis GUJTHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.68 | 356.67 | 356.7 |
| 12 day EMA | 359.2 | 360.2 | 360.85 |
| 20 day EMA | 363.8 | 364.86 | 365.73 |
| 35 day EMA | 369.86 | 370.81 | 371.65 |
| 50 day EMA | 376.76 | 377.7 | 378.56 |
SMA (simple moving average) of Gujarat Themis GUJTHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.35 | 355.79 | 356.62 |
| 12 day SMA | 357.52 | 358.84 | 359.99 |
| 20 day SMA | 363.8 | 364.98 | 366.4 |
| 35 day SMA | 374.56 | 375.46 | 376.34 |
| 50 day SMA | 381.33 | 381.63 | 381.64 |
| 100 day SMA | 349.76 | 349.2 | 348.64 |
| 150 day SMA | 350.23 | 350.59 | 350.93 |
| 200 day SMA | 368.75 | 369.08 | 369.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.