Login or Join
HomepageGulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GulfOil
Strong Daily Stock price targets for GulfOil GULFOILLUB are 879.4 and 927
| Daily Target 1 | 870.77 |
| Daily Target 2 | 888.03 |
| Daily Target 3 | 918.36666666667 |
| Daily Target 4 | 935.63 |
| Daily Target 5 | 965.97 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 905.30 (-3.97%) | 947.50 | 901.10 - 948.70 | 1.7137 times | Wed 25 March 2026 | 942.70 (1.4%) | 945.00 | 922.00 - 965.40 | 0.5815 times | Tue 24 March 2026 | 929.70 (6.84%) | 885.80 | 875.60 - 942.30 | 1.1276 times | Mon 23 March 2026 | 870.20 (-5.34%) | 922.30 | 865.00 - 924.10 | 1.2648 times | Fri 20 March 2026 | 919.30 (-0.7%) | 939.70 | 913.00 - 939.70 | 0.6664 times | Thu 19 March 2026 | 925.80 (-4.53%) | 964.70 | 921.30 - 966.20 | 0.5243 times | Wed 18 March 2026 | 969.70 (0.5%) | 965.00 | 956.10 - 987.00 | 0.8646 times | Tue 17 March 2026 | 964.90 (-0.83%) | 973.00 | 942.00 - 973.00 | 2.0406 times | Mon 16 March 2026 | 973.00 (-2.27%) | 995.60 | 961.80 - 999.70 | 0.7243 times | Fri 13 March 2026 | 995.60 (-1.43%) | 1013.30 | 989.00 - 1017.20 | 0.4923 times | Thu 12 March 2026 | 1010.00 (-0.71%) | 1022.00 | 990.00 - 1029.40 | 0.6905 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 834.95 and 935.35
| Weekly Target 1 | 811.5 |
| Weekly Target 2 | 858.4 |
| Weekly Target 3 | 911.9 |
| Weekly Target 4 | 958.8 |
| Weekly Target 5 | 1012.3 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 905.30 (-1.52%) | 922.30 | 865.00 - 965.40 | 1.8035 times | Fri 20 March 2026 | 919.30 (-7.66%) | 995.60 | 913.00 - 999.70 | 1.8545 times | Fri 13 March 2026 | 995.60 (-2%) | 995.60 | 971.10 - 1042.30 | 1.0409 times | Fri 06 March 2026 | 1015.90 (-8.01%) | 1038.30 | 1004.00 - 1090.10 | 0.9279 times | Fri 27 February 2026 | 1104.30 (2.21%) | 1080.40 | 1056.30 - 1113.00 | 0.5112 times | Fri 20 February 2026 | 1080.40 (-3.9%) | 1111.20 | 1075.00 - 1128.00 | 0.6381 times | Fri 13 February 2026 | 1124.30 (0.83%) | 1119.70 | 1108.70 - 1195.30 | 1.0593 times | Fri 06 February 2026 | 1115.00 (2.31%) | 1083.60 | 1076.90 - 1158.90 | 0.6374 times | Fri 30 January 2026 | 1089.80 (3.46%) | 1043.60 | 1016.30 - 1099.00 | 0.6893 times | Fri 23 January 2026 | 1053.40 (-5.48%) | 1119.00 | 1051.50 - 1138.80 | 0.8379 times | Fri 16 January 2026 | 1114.50 (-2.83%) | 1146.00 | 1086.60 - 1161.80 | 0.718 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 772.6 and 997.7
| Monthly Target 1 | 728.37 |
| Monthly Target 2 | 816.83 |
| Monthly Target 3 | 953.46666666667 |
| Monthly Target 4 | 1041.93 |
| Monthly Target 5 | 1178.57 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 905.30 (-18.02%) | 1038.30 | 865.00 - 1090.10 | 1.1598 times | Fri 27 February 2026 | 1104.30 (1.33%) | 1083.60 | 1056.30 - 1195.30 | 0.5866 times | Fri 30 January 2026 | 1089.80 (-9.21%) | 1204.00 | 1016.30 - 1223.40 | 0.6522 times | Wed 31 December 2025 | 1200.40 (1.57%) | 1179.20 | 1117.00 - 1230.00 | 0.6254 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.6388 times | Fri 31 October 2025 | 1236.80 (2.2%) | 1211.00 | 1194.90 - 1245.00 | 0.5934 times | Tue 30 September 2025 | 1210.20 (-3.15%) | 1255.00 | 1190.20 - 1329.00 | 1.4415 times | Fri 29 August 2025 | 1249.60 (3.38%) | 1207.60 | 1143.60 - 1270.90 | 0.8152 times | Thu 31 July 2025 | 1208.80 (-4.26%) | 1294.70 | 1175.20 - 1331.90 | 1.6488 times | Mon 30 June 2025 | 1262.60 (6.44%) | 1188.00 | 1145.00 - 1270.00 | 1.8382 times | Fri 30 May 2025 | 1186.20 (-0.31%) | 1190.10 | 1138.00 - 1265.00 | 2.2212 times |
Indicator Analysis of GulfOil
Please login to view indicator analysis. or View indicator analysis of GulfOil GULFOILLUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 913.44 |
| 12 day DMA | 951.95 |
| 20 day DMA | 989.33 |
| 35 day DMA | 1045.21 |
| 50 day DMA | 1061.06 |
| 100 day DMA | 1123.95 |
| 150 day DMA | 1164.22 |
| 200 day DMA | 1177.38 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.25 | 930.72 | 924.73 |
| 12 day EMA | 949.84 | 957.93 | 960.7 |
| 20 day EMA | 979.34 | 987.13 | 991.81 |
| 35 day EMA | 1016.96 | 1023.53 | 1028.29 |
| 50 day EMA | 1053.94 | 1060 | 1064.79 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.44 | 917.54 | 922.94 |
| 12 day SMA | 951.95 | 962.35 | 965.38 |
| 20 day SMA | 989.33 | 998.7 | 1005.18 |
| 35 day SMA | 1045.21 | 1051.73 | 1057.32 |
| 50 day SMA | 1061.06 | 1065.62 | 1069.68 |
| 100 day SMA | 1123.95 | 1127.26 | 1130.21 |
| 150 day SMA | 1164.22 | 1166.36 | 1167.98 |
| 200 day SMA | 1177.38 | 1178.73 | 1179.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.