Login or Join
HomepageGulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GulfOil
Strong Daily Stock price targets for GulfOil GULFOILLUB are 1057.95 and 1098.25
| Daily Target 1 | 1027.3 |
| Daily Target 2 | 1048.3 |
| Daily Target 3 | 1067.6 |
| Daily Target 4 | 1088.6 |
| Daily Target 5 | 1107.9 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1069.30 (1.42%) | 1061.10 | 1046.60 - 1086.90 | 1.2802 times | Thu 30 July 2026 | 1054.30 (-0.6%) | 1055.00 | 1044.90 - 1065.00 | 0.4611 times | Wed 29 July 2026 | 1060.70 (2.42%) | 1045.00 | 1035.00 - 1069.30 | 0.9322 times | Tue 28 July 2026 | 1035.60 (-1.2%) | 1053.90 | 1029.90 - 1061.60 | 0.6712 times | Mon 27 July 2026 | 1048.20 (3.2%) | 1028.40 | 1020.90 - 1059.00 | 1.2558 times | Fri 24 July 2026 | 1015.70 (-1.93%) | 1038.00 | 1012.00 - 1038.00 | 0.4066 times | Thu 23 July 2026 | 1035.70 (5.43%) | 983.00 | 976.10 - 1040.00 | 1.837 times | Wed 22 July 2026 | 982.40 (-0.72%) | 990.00 | 974.00 - 995.00 | 0.9655 times | Tue 21 July 2026 | 989.50 (-1.03%) | 1000.00 | 984.60 - 1016.80 | 1.4531 times | Mon 20 July 2026 | 999.80 (-1.28%) | 1013.00 | 996.00 - 1022.30 | 0.7375 times | Fri 17 July 2026 | 1012.80 (-1.63%) | 1025.00 | 1004.00 - 1027.50 | 0.8086 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1045.1 and 1111.1
| Weekly Target 1 | 993.03 |
| Weekly Target 2 | 1031.17 |
| Weekly Target 3 | 1059.0333333333 |
| Weekly Target 4 | 1097.17 |
| Weekly Target 5 | 1125.03 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1069.30 (5.28%) | 1028.40 | 1020.90 - 1086.90 | 0.7839 times | Fri 24 July 2026 | 1015.70 (0.29%) | 1013.00 | 974.00 - 1040.00 | 0.9201 times | Fri 17 July 2026 | 1012.80 (-3.25%) | 1044.60 | 1004.00 - 1049.80 | 0.7094 times | Fri 10 July 2026 | 1046.80 (-0.83%) | 1048.10 | 1025.80 - 1080.40 | 0.6942 times | Fri 03 July 2026 | 1055.60 (-2.75%) | 1087.50 | 1027.60 - 1104.95 | 1.1107 times | Thu 25 June 2026 | 1085.50 (5.72%) | 1026.80 | 1024.75 - 1090.00 | 0.796 times | Fri 19 June 2026 | 1026.80 (9.31%) | 958.25 | 955.00 - 1047.00 | 1.157 times | Fri 12 June 2026 | 939.35 (3.69%) | 905.10 | 891.05 - 942.00 | 0.9196 times | Fri 05 June 2026 | 905.90 (-6.9%) | 972.00 | 903.00 - 978.50 | 1.1329 times | Fri 29 May 2026 | 973.05 (7.94%) | 908.90 | 903.00 - 994.05 | 1.7762 times | Fri 22 May 2026 | 901.50 (-4.32%) | 933.85 | 886.00 - 933.85 | 0.8788 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 1021.65 and 1134.55
| Monthly Target 1 | 930.5 |
| Monthly Target 2 | 999.9 |
| Monthly Target 3 | 1043.4 |
| Monthly Target 4 | 1112.8 |
| Monthly Target 5 | 1156.3 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1069.30 (0.71%) | 1067.20 | 974.00 - 1086.90 | 1.1825 times | Tue 30 June 2026 | 1061.75 (9.12%) | 972.00 | 891.05 - 1104.95 | 1.6205 times | Fri 29 May 2026 | 973.05 (-1.04%) | 990.00 | 886.00 - 1019.55 | 1.2542 times | Thu 30 April 2026 | 983.30 (10.55%) | 915.00 | 866.15 - 1013.95 | 1.3999 times | Mon 30 March 2026 | 889.50 (-19.45%) | 1038.30 | 865.00 - 1090.10 | 1.2779 times | Fri 27 February 2026 | 1104.30 (1.33%) | 1083.60 | 1056.30 - 1195.30 | 0.6186 times | Fri 30 January 2026 | 1089.80 (-9.21%) | 1204.00 | 1016.30 - 1223.40 | 0.6877 times | Wed 31 December 2025 | 1200.40 (1.57%) | 1179.20 | 1117.00 - 1230.00 | 0.6595 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.6736 times | Fri 31 October 2025 | 1236.80 (2.2%) | 1211.00 | 1194.90 - 1245.00 | 0.6257 times | Tue 30 September 2025 | 1210.20 (-3.15%) | 1255.00 | 1190.20 - 1329.00 | 1.52 times |
Indicator Analysis of GulfOil
Please login to view indicator analysis. or View indicator analysis of GulfOil GULFOILLUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1053.62 |
| 12 day DMA | 1027.8 |
| 20 day DMA | 1035.95 |
| 35 day DMA | 1035.55 |
| 50 day DMA | 1000.7 |
| 100 day DMA | 976.69 |
| 150 day DMA | 1028.1 |
| 200 day DMA | 1070.54 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.58 | 1044.22 | 1039.18 |
| 12 day EMA | 1040.06 | 1034.75 | 1031.2 |
| 20 day EMA | 1034.26 | 1030.57 | 1028.07 |
| 35 day EMA | 1014.45 | 1011.22 | 1008.68 |
| 50 day EMA | 999.31 | 996.45 | 994.09 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.62 | 1042.9 | 1039.18 |
| 12 day SMA | 1027.8 | 1024.22 | 1022.48 |
| 20 day SMA | 1035.95 | 1035.26 | 1034.9 |
| 35 day SMA | 1035.55 | 1031 | 1027.11 |
| 50 day SMA | 1000.7 | 997.35 | 994.38 |
| 100 day SMA | 976.69 | 976.46 | 976.64 |
| 150 day SMA | 1028.1 | 1029.05 | 1030 |
| 200 day SMA | 1070.54 | 1071.24 | 1072.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.