Login or Join
HomepageGulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GulfOil
Strong Daily Stock price targets for GulfOil GULFOILLUB are 1081.95 and 1112.05
| Daily Target 1 | 1074 |
| Daily Target 2 | 1089.9 |
| Daily Target 3 | 1104.1 |
| Daily Target 4 | 1120 |
| Daily Target 5 | 1134.2 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1105.80 (-0.42%) | 1110.50 | 1088.20 - 1118.30 | 0.7635 times | Mon 28 September 2026 | 1110.50 (0.35%) | 1114.10 | 1088.10 - 1114.10 | 1.2079 times | Fri 25 September 2026 | 1106.60 (1.45%) | 1090.80 | 1074.10 - 1109.80 | 1.5195 times | Thu 24 September 2026 | 1090.80 (-0.72%) | 1093.90 | 1074.40 - 1100.00 | 0.9888 times | Wed 23 September 2026 | 1098.70 (4.55%) | 1048.00 | 1048.00 - 1104.30 | 1.7432 times | Tue 22 September 2026 | 1050.90 (-0.71%) | 1058.60 | 1046.00 - 1065.30 | 0.6088 times | Mon 21 September 2026 | 1058.40 (-1.09%) | 1072.00 | 1054.40 - 1081.70 | 1.23 times | Fri 18 September 2026 | 1070.10 (0.57%) | 1070.90 | 1061.30 - 1073.10 | 0.7695 times | Thu 17 September 2026 | 1064.00 (0.64%) | 1064.10 | 1042.00 - 1069.60 | 0.5274 times | Wed 16 September 2026 | 1057.20 (-0.01%) | 1057.30 | 1032.80 - 1065.20 | 0.6413 times | Tue 15 September 2026 | 1057.30 (-0.32%) | 1060.70 | 1051.10 - 1079.00 | 1.1023 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1081.85 and 1112.05
| Weekly Target 1 | 1073.87 |
| Weekly Target 2 | 1089.83 |
| Weekly Target 3 | 1104.0666666667 |
| Weekly Target 4 | 1120.03 |
| Weekly Target 5 | 1134.27 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1105.80 (-0.07%) | 1114.10 | 1088.10 - 1118.30 | 0.201 times | Fri 25 September 2026 | 1106.60 (3.41%) | 1072.00 | 1046.00 - 1109.80 | 0.6209 times | Fri 18 September 2026 | 1070.10 (0.89%) | 1060.70 | 1032.80 - 1079.00 | 0.31 times | Fri 11 September 2026 | 1060.70 (-0.66%) | 1060.00 | 1010.30 - 1090.10 | 0.756 times | Fri 04 September 2026 | 1067.80 (-6.65%) | 1137.10 | 1054.50 - 1147.40 | 1.279 times | Fri 28 August 2026 | 1143.90 (0.35%) | 1140.00 | 1130.60 - 1173.90 | 0.9556 times | Fri 21 August 2026 | 1139.90 (-1.67%) | 1166.80 | 1129.00 - 1184.30 | 0.6106 times | Fri 14 August 2026 | 1159.30 (-2.54%) | 1196.20 | 1148.00 - 1205.40 | 0.6041 times | Fri 07 August 2026 | 1189.50 (11.24%) | 1072.90 | 1072.90 - 1230.40 | 3.8136 times | Fri 31 July 2026 | 1069.30 (5.28%) | 1028.40 | 1020.90 - 1086.90 | 0.8492 times | Fri 24 July 2026 | 1015.70 (0.29%) | 1013.00 | 974.00 - 1040.00 | 0.9967 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 989.5 and 1126.6
| Monthly Target 1 | 950.73 |
| Monthly Target 2 | 1028.27 |
| Monthly Target 3 | 1087.8333333333 |
| Monthly Target 4 | 1165.37 |
| Monthly Target 5 | 1224.93 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1105.80 (-1.43%) | 1129.10 | 1010.30 - 1147.40 | 0.7893 times | Mon 31 August 2026 | 1121.80 (4.91%) | 1072.90 | 1072.90 - 1230.40 | 1.6971 times | Fri 31 July 2026 | 1069.30 (0.71%) | 1067.20 | 974.00 - 1086.90 | 1.0211 times | Tue 30 June 2026 | 1061.75 (9.12%) | 972.00 | 891.05 - 1104.95 | 1.3994 times | Fri 29 May 2026 | 973.05 (-1.04%) | 990.00 | 886.00 - 1019.55 | 1.083 times | Thu 30 April 2026 | 983.30 (10.55%) | 915.00 | 866.15 - 1013.95 | 1.2089 times | Mon 30 March 2026 | 889.50 (-19.45%) | 1038.30 | 865.00 - 1090.10 | 1.1035 times | Fri 27 February 2026 | 1104.30 (1.33%) | 1083.60 | 1056.30 - 1195.30 | 0.5342 times | Fri 30 January 2026 | 1089.80 (-9.21%) | 1204.00 | 1016.30 - 1223.40 | 0.5938 times | Wed 31 December 2025 | 1200.40 (1.57%) | 1179.20 | 1117.00 - 1230.00 | 0.5695 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.5817 times |
Indicator Analysis of GulfOil
Please login to view indicator analysis. or View indicator analysis of GulfOil GULFOILLUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1102.48 |
| 12 day DMA | 1077.58 |
| 20 day DMA | 1081.68 |
| 35 day DMA | 1115.27 |
| 50 day DMA | 1107.05 |
| 100 day DMA | 1045.49 |
| 150 day DMA | 1023.1 |
| 200 day DMA | 1054.16 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.89 | 1095.43 | 1087.89 |
| 12 day EMA | 1089.64 | 1086.7 | 1082.37 |
| 20 day EMA | 1090.92 | 1089.35 | 1087.13 |
| 35 day EMA | 1090.87 | 1089.99 | 1088.78 |
| 50 day EMA | 1099.55 | 1099.3 | 1098.84 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.48 | 1091.5 | 1081.08 |
| 12 day SMA | 1077.58 | 1074.85 | 1072.4 |
| 20 day SMA | 1081.68 | 1082.48 | 1084.15 |
| 35 day SMA | 1115.27 | 1117.32 | 1119.58 |
| 50 day SMA | 1107.05 | 1104.93 | 1102.97 |
| 100 day SMA | 1045.49 | 1044.5 | 1043.52 |
| 150 day SMA | 1023.1 | 1023.1 | 1023.08 |
| 200 day SMA | 1054.16 | 1054.28 | 1054.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.