Login or Join
HomepageGpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets GpPetroleums
Strong Daily Stock price targets for GpPetroleums GULFPETRO are 26.25 and 28.7
| Daily Target 1 | 24.24 |
| Daily Target 2 | 25.8 |
| Daily Target 3 | 26.686666666667 |
| Daily Target 4 | 28.25 |
| Daily Target 5 | 29.14 |
Daily price and volume Gp Petroleums
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.37 (5.76%) | 25.75 | 25.12 - 27.57 | 0.4713 times | Wed 01 April 2026 | 25.88 (8.1%) | 24.50 | 24.50 - 25.92 | 0.4623 times | Mon 30 March 2026 | 23.94 (-6.59%) | 25.20 | 23.25 - 25.51 | 0.9678 times | Fri 27 March 2026 | 25.63 (-5.94%) | 27.00 | 25.50 - 27.94 | 1.6774 times | Wed 25 March 2026 | 27.25 (-0.29%) | 27.50 | 27.01 - 28.40 | 1.163 times | Tue 24 March 2026 | 27.33 (1%) | 28.70 | 26.91 - 28.77 | 0.9977 times | Mon 23 March 2026 | 27.06 (-4.18%) | 28.10 | 27.05 - 28.45 | 1.3891 times | Fri 20 March 2026 | 28.24 (-0.25%) | 28.70 | 28.10 - 28.98 | 1.0311 times | Thu 19 March 2026 | 28.31 (-3.35%) | 29.90 | 28.10 - 29.90 | 0.5988 times | Wed 18 March 2026 | 29.29 (3.53%) | 28.29 | 28.29 - 29.81 | 1.2415 times | Tue 17 March 2026 | 28.29 (-1.12%) | 28.94 | 28.00 - 29.49 | 0.9066 times |
Weekly price and charts GpPetroleums
Strong weekly Stock price targets for GpPetroleums GULFPETRO are 25.31 and 29.63
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 24.56 |
| Weekly Target 3 | 26.063333333333 |
| Weekly Target 4 | 28.88 |
| Weekly Target 5 | 30.38 |
Weekly price and volumes for Gp Petroleums
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.37 (6.79%) | 25.20 | 23.25 - 27.57 | 0.7018 times | Fri 27 March 2026 | 25.63 (-9.24%) | 28.10 | 25.50 - 28.77 | 1.9294 times | Fri 20 March 2026 | 28.24 (-7.71%) | 30.10 | 28.00 - 30.59 | 1.8063 times | Fri 13 March 2026 | 30.60 (-1.42%) | 31.20 | 30.10 - 32.79 | 1.0564 times | Fri 06 March 2026 | 31.04 (-3.24%) | 31.55 | 30.00 - 33.12 | 1.0475 times | Fri 27 February 2026 | 32.08 (-2.82%) | 33.00 | 31.90 - 34.29 | 0.5225 times | Fri 20 February 2026 | 33.01 (-5.44%) | 35.50 | 31.65 - 35.50 | 0.5782 times | Fri 13 February 2026 | 34.91 (7.28%) | 33.10 | 32.70 - 35.45 | 0.915 times | Fri 06 February 2026 | 32.54 (-3.1%) | 33.07 | 31.51 - 34.00 | 0.783 times | Fri 30 January 2026 | 33.58 (7.22%) | 31.93 | 30.92 - 33.96 | 0.6598 times | Fri 23 January 2026 | 31.32 (-5.75%) | 33.10 | 30.00 - 33.43 | 0.8292 times |
Monthly price and charts GpPetroleums
Strong monthly Stock price targets for GpPetroleums GULFPETRO are 25.94 and 29.01
| Monthly Target 1 | 23.41 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 26.48 |
| Monthly Target 4 | 28.46 |
| Monthly Target 5 | 29.55 |
Monthly price and volumes Gp Petroleums
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.37 (14.33%) | 24.50 | 24.50 - 27.57 | 0.1041 times | Mon 30 March 2026 | 23.94 (-25.37%) | 31.55 | 23.25 - 33.12 | 1.8719 times | Fri 27 February 2026 | 32.08 (-4.47%) | 33.07 | 31.51 - 35.50 | 0.8454 times | Fri 30 January 2026 | 33.58 (-4.58%) | 35.00 | 30.00 - 37.05 | 0.9612 times | Wed 31 December 2025 | 35.19 (-6.71%) | 37.40 | 32.91 - 38.00 | 0.8713 times | Fri 28 November 2025 | 37.72 (-5.49%) | 40.00 | 35.67 - 41.20 | 0.8567 times | Fri 31 October 2025 | 39.91 (0.08%) | 39.90 | 39.01 - 40.90 | 0.793 times | Tue 30 September 2025 | 39.88 (-2.57%) | 41.49 | 39.80 - 42.90 | 0.9674 times | Fri 29 August 2025 | 40.93 (-1.87%) | 41.42 | 40.28 - 43.54 | 0.7432 times | Thu 31 July 2025 | 41.71 (-8.41%) | 46.39 | 41.05 - 46.60 | 1.9858 times | Mon 30 June 2025 | 45.54 (-9.7%) | 51.00 | 44.10 - 51.55 | 4.2533 times |
Indicator Analysis of GpPetroleums
Please login to view indicator analysis. or View indicator analysis of GpPetroleums GULFPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO
DMA (daily moving average) of Gp Petroleums GULFPETRO
| DMA period | DMA value |
| 5 day DMA | 26.01 |
| 12 day DMA | 27.27 |
| 20 day DMA | 28.8 |
| 35 day DMA | 30.67 |
| 50 day DMA | 31.19 |
| 100 day DMA | 33.66 |
| 150 day DMA | 35.99 |
| 200 day DMA | 37.95 |
EMA (exponential moving average) of Gp Petroleums GULFPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.42 | 25.95 | 25.99 |
| 12 day EMA | 27.34 | 27.34 | 27.61 |
| 20 day EMA | 28.38 | 28.49 | 28.77 |
| 35 day EMA | 29.64 | 29.77 | 30 |
| 50 day EMA | 30.87 | 31.01 | 31.22 |
SMA (simple moving average) of Gp Petroleums GULFPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.01 | 26.01 | 26.24 |
| 12 day SMA | 27.27 | 27.54 | 28 |
| 20 day SMA | 28.8 | 28.99 | 29.3 |
| 35 day SMA | 30.67 | 30.83 | 31.02 |
| 50 day SMA | 31.19 | 31.3 | 31.44 |
| 100 day SMA | 33.66 | 33.79 | 33.93 |
| 150 day SMA | 35.99 | 36.09 | 36.2 |
| 200 day SMA | 37.95 | 38.05 | 38.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.