Login or Join
HomepageGpPetroleums GULFPETRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Petroleums GULFPETRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GpPetroleums
Strong Daily Stock price targets for GpPetroleums GULFPETRO_BE are 61.35 and 64.2
| Daily Target 1 | 59.08 |
| Daily Target 2 | 60.77 |
| Daily Target 3 | 61.933333333333 |
| Daily Target 4 | 63.62 |
| Daily Target 5 | 64.78 |
Daily price and volume Gp Petroleums
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 62.45 (3.21%) | 61.40 | 60.25 - 63.10 | 1.7018 times | Tue 29 September 2026 | 60.51 (-1.03%) | 60.80 | 58.99 - 62.29 | 0.5274 times | Mon 28 September 2026 | 61.14 (0.43%) | 60.69 | 58.00 - 63.00 | 0.8699 times | Fri 25 September 2026 | 60.88 (-4.2%) | 63.55 | 60.61 - 63.80 | 1.4073 times | Thu 24 September 2026 | 63.55 (-4.26%) | 64.00 | 63.07 - 65.45 | 0.662 times | Wed 23 September 2026 | 66.38 (4.62%) | 63.27 | 62.15 - 66.62 | 1.4848 times | Tue 22 September 2026 | 63.45 (2.9%) | 62.75 | 60.00 - 64.10 | 1.4157 times | Mon 21 September 2026 | 61.66 (-0.37%) | 62.25 | 60.60 - 63.50 | 0.5554 times | Fri 18 September 2026 | 61.89 (0.19%) | 60.60 | 60.15 - 64.00 | 0.7564 times | Thu 17 September 2026 | 61.77 (1.1%) | 60.25 | 60.00 - 62.00 | 0.6192 times | Wed 16 September 2026 | 61.10 (0.15%) | 60.00 | 57.96 - 62.50 | 1.9695 times |
Weekly price and charts GpPetroleums
Strong weekly Stock price targets for GpPetroleums GULFPETRO_BE are 60.23 and 65.33
| Weekly Target 1 | 56.08 |
| Weekly Target 2 | 59.27 |
| Weekly Target 3 | 61.183333333333 |
| Weekly Target 4 | 64.37 |
| Weekly Target 5 | 66.28 |
Weekly price and volumes for Gp Petroleums
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 62.45 (2.58%) | 60.69 | 58.00 - 63.10 | 0.2163 times | Fri 25 September 2026 | 60.88 (-1.63%) | 62.25 | 60.00 - 66.62 | 0.3855 times | Fri 18 September 2026 | 61.89 (-3.42%) | 64.08 | 57.96 - 64.45 | 0.3519 times | Fri 11 September 2026 | 64.08 (-2.78%) | 65.61 | 62.01 - 67.98 | 0.5244 times | Fri 04 September 2026 | 65.91 (-2.73%) | 67.40 | 64.50 - 70.10 | 0.5709 times | Fri 28 August 2026 | 67.76 (0.88%) | 67.00 | 63.21 - 71.40 | 1.9292 times | Fri 21 August 2026 | 67.17 (8.95%) | 61.65 | 59.00 - 69.25 | 1.1545 times | Fri 14 August 2026 | 61.65 (8.67%) | 57.00 | 57.00 - 65.88 | 1.7046 times | Fri 07 August 2026 | 56.73 (13.55%) | 52.45 | 50.20 - 57.25 | 1.6019 times | Fri 31 July 2026 | 49.96 (15.43%) | 45.44 | 43.07 - 49.96 | 1.5608 times | Fri 24 July 2026 | 43.28 (16.69%) | 37.09 | 35.75 - 43.28 | 0.5686 times |
Monthly price and charts GpPetroleums
Strong monthly Stock price targets for GpPetroleums GULFPETRO_BE are 61.35 and 64.2
| Monthly Target 1 | 59.08 |
| Monthly Target 2 | 60.77 |
| Monthly Target 3 | 61.933333333333 |
| Monthly Target 4 | 63.62 |
| Monthly Target 5 | 64.78 |
Monthly price and volumes Gp Petroleums
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 62.45 (3.21%) | 61.40 | 60.25 - 63.10 | 0.0668 times | Tue 29 September 2026 | 60.51 (-10.51%) | 67.62 | 57.96 - 68.90 | 0.9571 times | Mon 31 August 2026 | 67.62 (35.35%) | 52.45 | 50.20 - 71.40 | 3.72 times | Fri 31 July 2026 | 49.96 (30.48%) | 38.50 | 35.75 - 49.96 | 1.3951 times | Tue 30 June 2026 | 38.29 (-40.13%) | 40.17 | 36.50 - 41.91 | 0.3264 times | Thu 25 January 2024 | 63.95 (16.7%) | 55.80 | 53.70 - 65.00 | 1.1228 times | Fri 29 December 2023 | 54.80 (2.72%) | 53.85 | 48.50 - 56.00 | 0.74 times | Thu 30 November 2023 | 53.35 (-1.02%) | 56.40 | 50.20 - 60.45 | 0.4427 times | Tue 31 October 2023 | 53.90 (0%) | 58.90 | 51.25 - 58.90 | 0.2292 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GpPetroleums
Please login to view indicator analysis. or View indicator analysis of GpPetroleums GULFPETRO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO_BE
DMA (daily moving average) of Gp Petroleums GULFPETRO_BE
| DMA period | DMA value |
| 5 day DMA | 61.71 |
| 12 day DMA | 62.15 |
| 20 day DMA | 63.65 |
| 35 day DMA | 64.57 |
| 50 day DMA | 60.24 |
| 100 day DMA | 53.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gp Petroleums GULFPETRO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.92 | 61.66 | 62.24 |
| 12 day EMA | 62.59 | 62.62 | 63 |
| 20 day EMA | 62.76 | 62.79 | 63.03 |
| 35 day EMA | 60.57 | 60.46 | 60.46 |
| 50 day EMA | 58.55 | 58.39 | 58.3 |
SMA (simple moving average) of Gp Petroleums GULFPETRO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.71 | 62.49 | 63.08 |
| 12 day SMA | 62.15 | 62.29 | 62.72 |
| 20 day SMA | 63.65 | 63.9 | 64.26 |
| 35 day SMA | 64.57 | 64.57 | 64.54 |
| 50 day SMA | 60.24 | 59.76 | 59.28 |
| 100 day SMA | 53.6 | 53.51 | 53.41 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.