GpPetroleums GULFPETRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gp Petroleums GULFPETRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GpPetroleums

Strong Daily Stock price targets for GpPetroleums GULFPETRO_BE are 49.96 and 49.96

Daily Target 149.96
Daily Target 249.96
Daily Target 349.96
Daily Target 449.96
Daily Target 549.96

Daily price and volume Gp Petroleums

Date Closing Open Range Volume
Fri 31 July 2026 49.96 (4.98%) 49.96 49.96 - 49.96 0.8841 times
Thu 30 July 2026 47.59 (4.99%) 43.07 43.07 - 47.59 2.1437 times
Wed 29 July 2026 45.33 (-4.99%) 47.87 45.33 - 47.87 0.6138 times
Tue 28 July 2026 47.71 (5%) 47.71 47.71 - 47.71 2.9144 times
Mon 27 July 2026 45.44 (4.99%) 45.44 45.44 - 45.44 0.7736 times
Fri 24 July 2026 43.28 (5%) 41.22 39.25 - 43.28 1.2799 times
Thu 23 July 2026 41.22 (4.99%) 39.30 38.35 - 41.22 0.666 times
Wed 22 July 2026 39.26 (2.53%) 38.41 37.50 - 39.85 0.2983 times
Tue 21 July 2026 38.29 (4.79%) 37.00 36.12 - 38.36 0.2424 times
Mon 20 July 2026 36.54 (-1.48%) 37.09 35.75 - 37.79 0.1838 times
Fri 17 July 2026 37.09 (-3.64%) 38.49 37.00 - 38.49 0.2267 times

Daily chart GpPetroleums

Weekly price and charts GpPetroleums

Strong weekly Stock price targets for GpPetroleums GULFPETRO_BE are 46.52 and 53.41

Weekly Target 140.77
Weekly Target 245.37
Weekly Target 347.663333333333
Weekly Target 452.26
Weekly Target 554.55

Weekly price and volumes for Gp Petroleums

Date Closing Open Range Volume
Fri 31 July 2026 49.96 (15.43%) 45.44 43.07 - 49.96 3.761 times
Fri 24 July 2026 43.28 (16.69%) 37.09 35.75 - 43.28 1.3702 times
Fri 17 July 2026 37.09 (-4.09%) 38.90 37.00 - 40.00 0.4613 times
Fri 10 July 2026 38.67 (0.03%) 38.65 37.00 - 40.40 0.2349 times
Fri 03 July 2026 38.66 (-3.01%) 39.20 38.00 - 39.90 0.2353 times
Thu 25 June 2026 39.86 (-0.05%) 40.00 38.70 - 41.30 0.3005 times
Fri 19 June 2026 39.88 (-0.1%) 41.50 39.10 - 41.91 0.6252 times
Fri 12 June 2026 39.92 (-37.58%) 40.17 36.50 - 40.17 0.3912 times
Thu 25 January 2024 63.95 (8.48%) 59.00 57.50 - 65.00 1.3931 times
Fri 19 January 2024 58.95 (2.08%) 57.70 53.70 - 59.00 1.2272 times
Fri 12 January 2024 57.75 (5.1%) 55.80 54.35 - 63.00 1.6049 times

weekly chart GpPetroleums

Monthly price and charts GpPetroleums

Strong monthly Stock price targets for GpPetroleums GULFPETRO_BE are 42.86 and 57.07

Monthly Target 131.01
Monthly Target 240.49
Monthly Target 345.223333333333
Monthly Target 454.7
Monthly Target 559.43

Monthly price and volumes Gp Petroleums

Date Closing Open Range Volume
Fri 31 July 2026 49.96 (30.48%) 38.50 35.75 - 49.96 1.9666 times
Tue 30 June 2026 38.29 (-40.13%) 40.17 36.50 - 41.91 0.4602 times
Thu 25 January 2024 63.95 (16.7%) 55.80 53.70 - 65.00 1.5829 times
Fri 29 December 2023 54.80 (2.72%) 53.85 48.50 - 56.00 1.0432 times
Thu 30 November 2023 53.35 (-1.02%) 56.40 50.20 - 60.45 0.6241 times
Tue 31 October 2023 53.90 (0%) 58.90 51.25 - 58.90 0.3231 times
Sat 01 August 2026 (0%) - 0 times

monthly chart GpPetroleums

DMA SMA EMA moving averages of Gp Petroleums GULFPETRO_BE

DMA (daily moving average) of Gp Petroleums GULFPETRO_BE

DMA period DMA value
5 day DMA 47.21
12 day DMA 42.52
20 day DMA 40.98
35 day DMA 40.45
50 day DMA 45.39
100 day DMA 49.68
150 day DMA
200 day DMA

EMA (exponential moving average) of Gp Petroleums GULFPETRO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA4745.5244.48
12 day EMA44.143.0342.2
20 day EMA42.9842.2541.69
35 day EMA44.3744.0443.83
50 day EMA46.3846.2346.17

SMA (simple moving average) of Gp Petroleums GULFPETRO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2145.8744.6
12 day SMA42.5241.5640.81
20 day SMA40.9840.4539.99
35 day SMA40.4540.1240.58
50 day SMA45.3945.4945.64
100 day SMA49.68
150 day SMA
200 day SMA
Back to top | Use Dark Theme