Login or Join
HomepageGulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GulshanPolyols
Strong Daily Stock price targets for GulshanPolyols GULPOLY are 167.83 and 174.66
| Daily Target 1 | 166.39 |
| Daily Target 2 | 169.27 |
| Daily Target 3 | 173.22333333333 |
| Daily Target 4 | 176.1 |
| Daily Target 5 | 180.05 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 172.14 (-0.28%) | 173.00 | 170.35 - 177.18 | 2.6145 times | Wed 08 April 2026 | 172.62 (8.72%) | 162.50 | 159.96 - 175.00 | 2.1033 times | Tue 07 April 2026 | 158.77 (-1.57%) | 161.93 | 157.76 - 163.49 | 0.5117 times | Mon 06 April 2026 | 161.30 (7.44%) | 151.99 | 149.60 - 165.00 | 1.383 times | Thu 02 April 2026 | 150.13 (1.02%) | 148.62 | 145.18 - 150.99 | 0.4559 times | Wed 01 April 2026 | 148.62 (3.18%) | 149.00 | 146.57 - 154.85 | 0.659 times | Mon 30 March 2026 | 144.04 (0.45%) | 142.65 | 140.36 - 149.44 | 0.5923 times | Fri 27 March 2026 | 143.39 (-2.69%) | 148.00 | 142.00 - 153.50 | 0.8337 times | Wed 25 March 2026 | 147.36 (1.66%) | 144.20 | 144.20 - 152.02 | 0.3814 times | Tue 24 March 2026 | 144.96 (2.17%) | 145.00 | 142.03 - 148.39 | 0.4653 times | Mon 23 March 2026 | 141.88 (-8.87%) | 152.59 | 140.10 - 153.06 | 0.5505 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 160.87 and 188.45
| Weekly Target 1 | 138.73 |
| Weekly Target 2 | 155.43 |
| Weekly Target 3 | 166.30666666667 |
| Weekly Target 4 | 183.01 |
| Weekly Target 5 | 193.89 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 172.14 (14.66%) | 151.99 | 149.60 - 177.18 | 2.0043 times | Thu 02 April 2026 | 150.13 (4.7%) | 142.65 | 140.36 - 154.85 | 0.5175 times | Fri 27 March 2026 | 143.39 (-7.9%) | 152.59 | 140.10 - 153.50 | 0.6762 times | Fri 20 March 2026 | 155.69 (0.79%) | 153.16 | 153.00 - 162.00 | 0.4861 times | Fri 13 March 2026 | 154.47 (-1.18%) | 155.00 | 151.00 - 166.30 | 0.6986 times | Fri 06 March 2026 | 156.31 (-2.74%) | 154.92 | 146.60 - 160.85 | 0.6248 times | Fri 27 February 2026 | 160.72 (4.94%) | 153.25 | 151.00 - 166.70 | 0.8817 times | Fri 20 February 2026 | 153.16 (-5.66%) | 162.90 | 153.00 - 165.00 | 0.4003 times | Fri 13 February 2026 | 162.35 (25.61%) | 131.38 | 129.10 - 174.52 | 3.3183 times | Fri 06 February 2026 | 129.25 (1.16%) | 127.77 | 121.50 - 133.54 | 0.3923 times | Fri 30 January 2026 | 127.77 (-0.32%) | 127.09 | 125.01 - 131.39 | 0.303 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 158.66 and 190.66
| Monthly Target 1 | 132.83 |
| Monthly Target 2 | 152.49 |
| Monthly Target 3 | 164.83333333333 |
| Monthly Target 4 | 184.49 |
| Monthly Target 5 | 196.83 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 172.14 (19.51%) | 149.00 | 145.18 - 177.18 | 0.9439 times | Mon 30 March 2026 | 144.04 (-10.38%) | 154.92 | 140.10 - 166.30 | 1.074 times | Fri 27 February 2026 | 160.72 (25.79%) | 127.77 | 121.50 - 174.52 | 2.0119 times | Fri 30 January 2026 | 127.77 (-9.88%) | 142.27 | 125.01 - 155.50 | 0.6985 times | Wed 31 December 2025 | 141.77 (2.15%) | 138.30 | 129.50 - 145.48 | 0.573 times | Fri 28 November 2025 | 138.79 (-8.37%) | 153.11 | 134.50 - 162.29 | 1.0717 times | Fri 31 October 2025 | 151.46 (2.46%) | 150.00 | 137.05 - 164.00 | 1.454 times | Tue 30 September 2025 | 147.83 (-9.98%) | 162.30 | 145.45 - 167.74 | 0.6038 times | Fri 29 August 2025 | 164.21 (-3.12%) | 169.40 | 161.00 - 188.00 | 0.6922 times | Thu 31 July 2025 | 169.49 (-5.71%) | 180.80 | 164.16 - 181.24 | 0.8769 times | Mon 30 June 2025 | 179.76 (-2.86%) | 184.50 | 174.50 - 191.65 | 0.8407 times |
Indicator Analysis of GulshanPolyols
Please login to view indicator analysis. or View indicator analysis of GulshanPolyols GULPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 162.99 |
| 12 day DMA | 153.41 |
| 20 day DMA | 154.97 |
| 35 day DMA | 155.09 |
| 50 day DMA | 149.8 |
| 100 day DMA | 144.93 |
| 150 day DMA | 147.46 |
| 200 day DMA | 153.36 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.41 | 160.55 | 154.51 |
| 12 day EMA | 158.08 | 155.53 | 152.42 |
| 20 day EMA | 155.67 | 153.94 | 151.98 |
| 35 day EMA | 151.98 | 150.79 | 149.51 |
| 50 day EMA | 149.72 | 148.81 | 147.84 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.99 | 158.29 | 152.57 |
| 12 day SMA | 153.41 | 152.02 | 150.8 |
| 20 day SMA | 154.97 | 154.24 | 153.43 |
| 35 day SMA | 155.09 | 154.81 | 154.53 |
| 50 day SMA | 149.8 | 148.92 | 148.14 |
| 100 day SMA | 144.93 | 144.71 | 144.51 |
| 150 day SMA | 147.46 | 147.41 | 147.34 |
| 200 day SMA | 153.36 | 153.4 | 153.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.