Login or Join
HomepageGulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GulshanPolyols
Strong Daily Stock price targets for GulshanPolyols GULPOLY are 195.14 and 200.79
| Daily Target 1 | 190.64 |
| Daily Target 2 | 193.98 |
| Daily Target 3 | 196.29 |
| Daily Target 4 | 199.63 |
| Daily Target 5 | 201.94 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 197.32 (1.69%) | 193.21 | 192.95 - 198.60 | 0.0754 times | Thu 30 July 2026 | 194.04 (-2.07%) | 198.34 | 193.00 - 198.51 | 0.1069 times | Wed 29 July 2026 | 198.15 (4.79%) | 190.61 | 188.45 - 199.40 | 0.1904 times | Tue 28 July 2026 | 189.09 (-4.37%) | 197.20 | 185.60 - 198.99 | 0.2126 times | Mon 27 July 2026 | 197.74 (1.34%) | 196.60 | 190.81 - 199.40 | 0.2612 times | Fri 24 July 2026 | 195.12 (4.58%) | 189.00 | 186.00 - 196.90 | 0.3253 times | Thu 23 July 2026 | 186.57 (-0.19%) | 186.96 | 185.10 - 194.77 | 0.5684 times | Wed 22 July 2026 | 186.93 (3.37%) | 180.12 | 178.56 - 210.50 | 8.0249 times | Tue 21 July 2026 | 180.83 (-0.95%) | 183.02 | 180.00 - 188.00 | 0.0998 times | Mon 20 July 2026 | 182.56 (3.3%) | 175.00 | 175.00 - 184.00 | 0.135 times | Fri 17 July 2026 | 176.73 (-2.35%) | 180.25 | 174.50 - 182.08 | 0.0523 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 191.46 and 205.26
| Weekly Target 1 | 180.31 |
| Weekly Target 2 | 188.81 |
| Weekly Target 3 | 194.10666666667 |
| Weekly Target 4 | 202.61 |
| Weekly Target 5 | 207.91 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 197.32 (1.13%) | 196.60 | 185.60 - 199.40 | 0.4543 times | Fri 24 July 2026 | 195.12 (10.41%) | 175.00 | 175.00 - 210.50 | 4.9128 times | Fri 17 July 2026 | 176.73 (-7.01%) | 190.99 | 174.50 - 194.44 | 0.1675 times | Fri 10 July 2026 | 190.06 (-0.9%) | 192.93 | 183.00 - 201.75 | 0.2941 times | Fri 03 July 2026 | 191.78 (0.62%) | 191.55 | 186.42 - 195.95 | 0.2437 times | Thu 25 June 2026 | 190.59 (-9.01%) | 209.47 | 189.90 - 215.60 | 0.2611 times | Fri 19 June 2026 | 209.47 (1.49%) | 213.11 | 204.44 - 217.84 | 0.4962 times | Fri 12 June 2026 | 206.40 (2.36%) | 200.50 | 198.61 - 221.75 | 2.1167 times | Fri 05 June 2026 | 201.64 (14.7%) | 179.97 | 174.00 - 204.99 | 0.5559 times | Fri 29 May 2026 | 175.80 (-7.19%) | 189.30 | 174.51 - 190.00 | 0.4975 times | Fri 22 May 2026 | 189.42 (-0.42%) | 190.22 | 185.25 - 210.74 | 1.1383 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 185.91 and 221.91
| Monthly Target 1 | 158.11 |
| Monthly Target 2 | 177.71 |
| Monthly Target 3 | 194.10666666667 |
| Monthly Target 4 | 213.71 |
| Monthly Target 5 | 230.11 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 197.32 (4.88%) | 189.10 | 174.50 - 210.50 | 3.0737 times | Tue 30 June 2026 | 188.13 (7.01%) | 179.97 | 174.00 - 221.75 | 1.8 times | Fri 29 May 2026 | 175.80 (-2.96%) | 183.90 | 174.51 - 210.74 | 1.7338 times | Thu 30 April 2026 | 181.16 (25.77%) | 149.00 | 145.18 - 189.99 | 0.921 times | Mon 30 March 2026 | 144.04 (-10.38%) | 154.92 | 140.10 - 166.30 | 0.3857 times | Fri 27 February 2026 | 160.72 (25.79%) | 127.77 | 121.50 - 174.52 | 0.7224 times | Fri 30 January 2026 | 127.77 (-9.88%) | 142.27 | 125.01 - 155.50 | 0.2508 times | Wed 31 December 2025 | 141.77 (2.15%) | 138.30 | 129.50 - 145.48 | 0.2058 times | Fri 28 November 2025 | 138.79 (-8.37%) | 153.11 | 134.50 - 162.29 | 0.3848 times | Fri 31 October 2025 | 151.46 (2.46%) | 150.00 | 137.05 - 164.00 | 0.5221 times | Tue 30 September 2025 | 147.83 (-9.98%) | 162.30 | 145.45 - 167.74 | 0.2168 times |
Indicator Analysis of GulshanPolyols
Please login to view indicator analysis. or View indicator analysis of GulshanPolyols GULPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 195.27 |
| 12 day DMA | 188.84 |
| 20 day DMA | 188.7 |
| 35 day DMA | 193.81 |
| 50 day DMA | 193.42 |
| 100 day DMA | 181.91 |
| 150 day DMA | 168.98 |
| 200 day DMA | 162.68 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.71 | 193.4 | 193.08 |
| 12 day EMA | 191.78 | 190.77 | 190.18 |
| 20 day EMA | 191.12 | 190.47 | 190.09 |
| 35 day EMA | 191.57 | 191.23 | 191.06 |
| 50 day EMA | 193.5 | 193.34 | 193.31 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.27 | 194.83 | 193.33 |
| 12 day SMA | 188.84 | 187.54 | 186.89 |
| 20 day SMA | 188.7 | 188.42 | 188.18 |
| 35 day SMA | 193.81 | 194.02 | 194.33 |
| 50 day SMA | 193.42 | 193.43 | 193.34 |
| 100 day SMA | 181.91 | 181.45 | 181.05 |
| 150 day SMA | 168.98 | 168.59 | 168.23 |
| 200 day SMA | 162.68 | 162.42 | 162.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.