Login or Join
HomepageGulshanPolyols GULPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Polyols GULPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GulshanPolyols
Strong Daily Stock price targets for GulshanPolyols GULPOLY are 155.91 and 164.7
| Daily Target 1 | 153.96 |
| Daily Target 2 | 157.86 |
| Daily Target 3 | 162.75333333333 |
| Daily Target 4 | 166.65 |
| Daily Target 5 | 171.54 |
Daily price and volume Gulshan Polyols
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 161.75 (-2.48%) | 165.86 | 158.86 - 167.65 | 1.106 times | Wed 30 September 2026 | 165.86 (0.43%) | 164.03 | 164.03 - 168.99 | 0.535 times | Tue 29 September 2026 | 165.15 (-0.54%) | 165.40 | 162.00 - 166.94 | 0.8452 times | Mon 28 September 2026 | 166.05 (-2.53%) | 171.20 | 165.00 - 172.64 | 1.1557 times | Fri 25 September 2026 | 170.36 (0.57%) | 170.47 | 168.20 - 171.49 | 0.9725 times | Thu 24 September 2026 | 169.40 (-2.77%) | 174.80 | 168.90 - 174.80 | 0.8696 times | Wed 23 September 2026 | 174.22 (0.65%) | 174.54 | 173.03 - 177.01 | 0.7607 times | Tue 22 September 2026 | 173.10 (2.11%) | 169.52 | 169.52 - 173.99 | 1.5869 times | Mon 21 September 2026 | 169.52 (-0.28%) | 169.99 | 167.20 - 173.91 | 0.9664 times | Fri 18 September 2026 | 169.99 (-0.62%) | 171.25 | 168.17 - 172.00 | 1.2021 times | Thu 17 September 2026 | 171.05 (1.28%) | 168.89 | 168.01 - 172.50 | 0.7289 times |
Weekly price and charts GulshanPolyols
Strong weekly Stock price targets for GulshanPolyols GULPOLY are 153.42 and 167.2
| Weekly Target 1 | 150.64 |
| Weekly Target 2 | 156.19 |
| Weekly Target 3 | 164.41666666667 |
| Weekly Target 4 | 169.97 |
| Weekly Target 5 | 178.2 |
Weekly price and volumes for Gulshan Polyols
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 161.75 (-5.05%) | 171.20 | 158.86 - 172.64 | 0.1831 times | Fri 25 September 2026 | 170.36 (0.22%) | 169.99 | 167.20 - 177.01 | 0.2593 times | Fri 18 September 2026 | 169.99 (-2.77%) | 175.98 | 165.06 - 176.00 | 0.2706 times | Fri 11 September 2026 | 174.84 (-6.01%) | 186.55 | 173.00 - 187.55 | 0.4779 times | Fri 04 September 2026 | 186.01 (-3.49%) | 192.70 | 184.42 - 194.22 | 0.4869 times | Fri 28 August 2026 | 192.73 (1.06%) | 191.01 | 190.12 - 202.20 | 0.7885 times | Fri 21 August 2026 | 190.71 (1.4%) | 190.00 | 180.90 - 194.50 | 1.0036 times | Fri 14 August 2026 | 188.08 (-8.2%) | 209.00 | 187.49 - 211.92 | 0.9663 times | Fri 07 August 2026 | 204.87 (3.83%) | 199.00 | 196.61 - 227.63 | 4.645 times | Fri 31 July 2026 | 197.32 (1.13%) | 196.60 | 185.60 - 199.40 | 0.9187 times | Fri 24 July 2026 | 195.12 (10.41%) | 175.00 | 175.00 - 210.50 | 9.9338 times |
Monthly price and charts GulshanPolyols
Strong monthly Stock price targets for GulshanPolyols GULPOLY are 155.91 and 164.7
| Monthly Target 1 | 153.96 |
| Monthly Target 2 | 157.86 |
| Monthly Target 3 | 162.75333333333 |
| Monthly Target 4 | 166.65 |
| Monthly Target 5 | 171.54 |
Monthly price and volumes Gulshan Polyols
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 161.75 (-2.48%) | 165.86 | 158.86 - 167.65 | 0.0126 times | Wed 30 September 2026 | 165.86 (-12.95%) | 190.56 | 162.00 - 193.30 | 0.3472 times | Mon 31 August 2026 | 190.53 (-3.44%) | 199.00 | 180.90 - 227.63 | 1.6986 times | Fri 31 July 2026 | 197.32 (4.88%) | 189.10 | 174.50 - 210.50 | 2.7466 times | Tue 30 June 2026 | 188.13 (7.01%) | 179.97 | 174.00 - 221.75 | 1.6084 times | Fri 29 May 2026 | 175.80 (-2.96%) | 183.90 | 174.51 - 210.74 | 1.5493 times | Thu 30 April 2026 | 181.16 (25.77%) | 149.00 | 145.18 - 189.99 | 0.823 times | Mon 30 March 2026 | 144.04 (-10.38%) | 154.92 | 140.10 - 166.30 | 0.3446 times | Fri 27 February 2026 | 160.72 (25.79%) | 127.77 | 121.50 - 174.52 | 0.6456 times | Fri 30 January 2026 | 127.77 (-9.88%) | 142.27 | 125.01 - 155.50 | 0.2241 times | Wed 31 December 2025 | 141.77 (2.15%) | 138.30 | 129.50 - 145.48 | 0.1839 times |
Indicator Analysis of GulshanPolyols
Please login to view indicator analysis. or View indicator analysis of GulshanPolyols GULPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Polyols GULPOLY
DMA (daily moving average) of Gulshan Polyols GULPOLY
| DMA period | DMA value |
| 5 day DMA | 165.83 |
| 12 day DMA | 168.78 |
| 20 day DMA | 173.2 |
| 35 day DMA | 180.67 |
| 50 day DMA | 185.8 |
| 100 day DMA | 189.4 |
| 150 day DMA | 181.37 |
| 200 day DMA | 171.19 |
EMA (exponential moving average) of Gulshan Polyols GULPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.44 | 167.29 | 168.01 |
| 12 day EMA | 169.18 | 170.53 | 171.38 |
| 20 day EMA | 172.86 | 174.03 | 174.89 |
| 35 day EMA | 177.97 | 178.92 | 179.69 |
| 50 day EMA | 183.45 | 184.34 | 185.09 |
SMA (simple moving average) of Gulshan Polyols GULPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.83 | 167.36 | 169.04 |
| 12 day SMA | 168.78 | 169.47 | 170.22 |
| 20 day SMA | 173.2 | 174.49 | 175.61 |
| 35 day SMA | 180.67 | 181.47 | 182.4 |
| 50 day SMA | 185.8 | 186.31 | 186.6 |
| 100 day SMA | 189.4 | 189.71 | 189.93 |
| 150 day SMA | 181.37 | 181.31 | 181.24 |
| 200 day SMA | 171.19 | 171.06 | 170.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.