GurunanakAgricultur GURUNANAK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gurunanak Agricultur GURUNANAK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GurunanakAgricultur

Strong Daily Stock price targets for GurunanakAgricultur GURUNANAK_SM are 24.2 and 25.45

Daily Target 123.98
Daily Target 224.42
Daily Target 325.233333333333
Daily Target 425.67
Daily Target 526.48

Daily price and volume Gurunanak Agricultur

Date Closing Open Range Volume
Fri 27 March 2026 24.85 (-2.93%) 25.05 24.80 - 26.05 1.4894 times
Wed 25 March 2026 25.60 (4.92%) 25.00 25.00 - 26.80 1.4894 times
Tue 24 March 2026 24.40 (3.83%) 25.00 24.00 - 25.35 1.383 times
Mon 23 March 2026 23.50 (-6.75%) 25.00 23.40 - 25.00 1.383 times
Fri 20 March 2026 25.20 (-5.08%) 24.10 24.10 - 26.10 0.5319 times
Thu 19 March 2026 26.55 (-6.84%) 28.40 26.20 - 28.40 0.9574 times
Wed 18 March 2026 28.50 (7.55%) 27.00 27.00 - 28.80 0.6383 times
Tue 17 March 2026 26.50 (-2.93%) 27.25 26.50 - 28.90 1.0638 times
Mon 16 March 2026 27.30 (-3.19%) 28.00 27.00 - 28.20 0.8511 times
Fri 13 March 2026 28.20 (-7.84%) 28.25 28.20 - 28.25 0.2128 times
Thu 12 March 2026 30.60 (8.13%) 27.20 27.15 - 30.60 1.8085 times

Daily chart GurunanakAgricultur

Weekly price and charts GurunanakAgricultur

Strong weekly Stock price targets for GurunanakAgricultur GURUNANAK_SM are 22.43 and 25.83

Weekly Target 121.62
Weekly Target 223.23
Weekly Target 325.016666666667
Weekly Target 426.63
Weekly Target 528.42

Weekly price and volumes for Gurunanak Agricultur

Date Closing Open Range Volume
Fri 27 March 2026 24.85 (-1.39%) 25.00 23.40 - 26.80 1.5473 times
Fri 20 March 2026 25.20 (-10.64%) 28.00 24.10 - 28.90 1.0888 times
Fri 13 March 2026 28.20 (-9.03%) 29.00 27.15 - 30.60 1.1748 times
Fri 06 March 2026 31.00 (-1.59%) 30.90 29.10 - 31.40 0.5444 times
Fri 27 February 2026 31.50 (1.94%) 30.80 28.15 - 31.60 1.0029 times
Thu 19 February 2026 30.90 (0%) 30.00 29.50 - 32.50 0.659 times
Fri 13 February 2026 30.90 (-6.36%) 30.10 29.20 - 32.10 0.8596 times
Thu 05 February 2026 33.00 (10%) 30.00 30.00 - 33.10 1.5186 times
Fri 30 January 2026 30.00 (-1.32%) 31.85 29.10 - 31.90 0.8596 times
Fri 23 January 2026 30.40 (-0.65%) 30.50 29.00 - 31.50 0.745 times
Fri 16 January 2026 30.60 (-4.38%) 30.45 29.15 - 31.85 0.6304 times

weekly chart GurunanakAgricultur

Monthly price and charts GurunanakAgricultur

Strong monthly Stock price targets for GurunanakAgricultur GURUNANAK_SM are 20.13 and 28.13

Monthly Target 118.55
Monthly Target 221.7
Monthly Target 326.55
Monthly Target 429.7
Monthly Target 534.55

Monthly price and volumes Gurunanak Agricultur

Date Closing Open Range Volume
Fri 27 March 2026 24.85 (-21.11%) 30.90 23.40 - 31.40 0.5865 times
Fri 27 February 2026 31.50 (5%) 30.00 28.15 - 33.10 0.5441 times
Fri 30 January 2026 30.00 (-9.5%) 31.80 29.00 - 34.40 0.4051 times
Tue 30 December 2025 33.15 (21.21%) 28.00 27.40 - 40.05 1.173 times
Fri 28 November 2025 27.35 (-20.38%) 35.05 27.00 - 35.60 0.7871 times
Fri 31 October 2025 34.35 (0%) 32.35 29.20 - 35.90 2.5042 times
Sun 29 March 2026 (0%) - 0 times

monthly chart GurunanakAgricultur

DMA SMA EMA moving averages of Gurunanak Agricultur GURUNANAK_SM

DMA (daily moving average) of Gurunanak Agricultur GURUNANAK_SM

DMA period DMA value
5 day DMA 24.71
12 day DMA 26.63
20 day DMA 28.12
35 day DMA 29.33
50 day DMA 29.69
100 day DMA 31.68
150 day DMA
200 day DMA

EMA (exponential moving average) of Gurunanak Agricultur GURUNANAK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.225.3725.26
12 day EMA26.3826.6626.85
20 day EMA27.427.6727.89
35 day EMA28.5728.7928.98
50 day EMA29.529.6929.86

SMA (simple moving average) of Gurunanak Agricultur GURUNANAK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7125.0525.63
12 day SMA26.6326.927.35
20 day SMA28.1228.3728.58
35 day SMA29.3329.4729.6
50 day SMA29.6929.8730.04
100 day SMA31.6831.78
150 day SMA
200 day SMA
Back to top | Use Dark Theme