GvkPow GVKPIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvk Pow GVKPIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GvkPow

Strong Daily Stock price targets for GvkPow GVKPIL_BE are 2.39 and 2.43

Daily Target 12.38
Daily Target 22.4
Daily Target 32.4233333333333
Daily Target 42.44
Daily Target 52.46

Daily price and volume Gvk Pow

Date Closing Open Range Volume
Fri 27 March 2026 2.41 (-1.63%) 2.45 2.41 - 2.45 0.5963 times
Wed 25 March 2026 2.45 (-2%) 2.51 2.45 - 2.51 1.9302 times
Tue 24 March 2026 2.50 (-1.96%) 2.51 2.50 - 2.55 0.8467 times
Mon 23 March 2026 2.55 (-1.92%) 2.56 2.55 - 2.59 0.76 times
Fri 20 March 2026 2.60 (-1.89%) 2.61 2.60 - 2.67 1.0073 times
Thu 19 March 2026 2.65 (0.38%) 2.68 2.62 - 2.69 1.1717 times
Wed 18 March 2026 2.64 (0.38%) 2.63 2.59 - 2.65 1.2801 times
Tue 17 March 2026 2.63 (-1.5%) 2.64 2.62 - 2.69 1.1348 times
Mon 16 March 2026 2.67 (-1.84%) 2.72 2.67 - 2.75 0.5567 times
Fri 13 March 2026 2.72 (-1.45%) 2.76 2.71 - 2.77 0.7162 times
Thu 12 March 2026 2.76 (0.73%) 2.74 2.69 - 2.78 0.8562 times

Daily chart GvkPow

Weekly price and charts GvkPow

Strong weekly Stock price targets for GvkPow GVKPIL_BE are 2.32 and 2.5

Weekly Target 12.29
Weekly Target 22.35
Weekly Target 32.47
Weekly Target 42.53
Weekly Target 52.65

Weekly price and volumes for Gvk Pow

Date Closing Open Range Volume
Fri 27 March 2026 2.41 (-7.31%) 2.56 2.41 - 2.59 0.9979 times
Fri 20 March 2026 2.60 (-4.41%) 2.72 2.59 - 2.75 1.2436 times
Fri 13 March 2026 2.72 (1.12%) 2.73 2.59 - 2.78 0.8337 times
Fri 06 March 2026 2.69 (-3.58%) 2.74 2.59 - 2.76 0.9084 times
Fri 27 February 2026 2.79 (-6.06%) 2.97 2.79 - 2.99 0.9588 times
Fri 20 February 2026 2.97 (-2.62%) 3.05 2.96 - 3.09 0.7674 times
Fri 13 February 2026 3.05 (0.33%) 3.04 2.98 - 3.19 0.7701 times
Fri 06 February 2026 3.04 (5.92%) 2.87 2.82 - 3.04 1.4002 times
Fri 30 January 2026 2.87 (-4.01%) 2.99 2.87 - 2.99 0.9641 times
Fri 23 January 2026 2.99 (0.34%) 2.98 2.91 - 3.06 1.1558 times
Fri 16 January 2026 2.98 (-1.32%) 3.02 2.95 - 3.09 0.7404 times

weekly chart GvkPow

Monthly price and charts GvkPow

Strong monthly Stock price targets for GvkPow GVKPIL_BE are 2.23 and 2.6

Monthly Target 12.16
Monthly Target 22.29
Monthly Target 32.5333333333333
Monthly Target 42.66
Monthly Target 52.9

Monthly price and volumes Gvk Pow

Date Closing Open Range Volume
Fri 27 March 2026 2.41 (-13.62%) 2.74 2.41 - 2.78 1.0306 times
Fri 27 February 2026 2.79 (-2.79%) 2.87 2.79 - 3.19 1.008 times
Fri 30 January 2026 2.87 (-6.21%) 3.06 2.87 - 3.15 1.017 times
Wed 31 December 2025 3.06 (-9.2%) 3.41 3.03 - 3.61 0.8917 times
Fri 28 November 2025 3.37 (-0.3%) 3.38 2.95 - 3.44 1.1573 times
Fri 31 October 2025 3.38 (-2.31%) 3.46 3.24 - 3.66 0.8652 times
Tue 30 September 2025 3.46 (7.79%) 3.26 3.23 - 4.06 0.8191 times
Fri 29 August 2025 3.21 (-18.73%) 3.96 3.09 - 3.98 1.034 times
Thu 31 July 2025 3.95 (-3.42%) 4.09 3.80 - 4.24 1.011 times
Mon 30 June 2025 4.09 (-6.19%) 4.43 3.92 - 4.48 1.1661 times
Fri 30 May 2025 4.36 (15.96%) 3.70 3.33 - 4.36 0.5772 times

monthly chart GvkPow

DMA SMA EMA moving averages of Gvk Pow GVKPIL_BE

DMA (daily moving average) of Gvk Pow GVKPIL_BE

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.61
20 day DMA 2.65
35 day DMA 2.81
50 day DMA 2.85
100 day DMA 3.02
150 day DMA 3.18
200 day DMA 3.39

EMA (exponential moving average) of Gvk Pow GVKPIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.532.57
12 day EMA2.582.612.64
20 day EMA2.652.682.7
35 day EMA2.732.752.77
50 day EMA2.832.852.87

SMA (simple moving average) of Gvk Pow GVKPIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.552.59
12 day SMA2.612.632.65
20 day SMA2.652.682.7
35 day SMA2.812.832.84
50 day SMA2.852.862.87
100 day SMA3.023.033.04
150 day SMA3.183.193.2
200 day SMA3.393.43.4
Back to top | Use Dark Theme