Login or Join
HomepageGePower GVPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Power GVPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GePower
Strong Daily Stock price targets for GePower GVPIL are 664.5 and 703.4
| Daily Target 1 | 632.08 |
| Daily Target 2 | 658.02 |
| Daily Target 3 | 670.98333333333 |
| Daily Target 4 | 696.92 |
| Daily Target 5 | 709.88 |
Daily price and volume Ge Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 683.95 (5%) | 656.95 | 645.05 - 683.95 | 0.8204 times | Mon 28 September 2026 | 651.40 (-2.73%) | 674.95 | 647.95 - 674.95 | 0.6511 times | Fri 25 September 2026 | 669.70 (1.56%) | 679.00 | 656.15 - 683.95 | 0.5958 times | Thu 24 September 2026 | 659.40 (-3.92%) | 685.00 | 653.00 - 688.00 | 0.8983 times | Wed 23 September 2026 | 686.30 (1.96%) | 685.00 | 666.00 - 694.05 | 1.0362 times | Tue 22 September 2026 | 673.10 (-2.29%) | 698.00 | 670.10 - 711.90 | 1.7903 times | Mon 21 September 2026 | 688.90 (5%) | 659.70 | 658.00 - 688.90 | 1.9549 times | Fri 18 September 2026 | 656.10 (4.99%) | 631.00 | 628.85 - 656.10 | 0.7349 times | Thu 17 September 2026 | 624.90 (1.43%) | 616.10 | 615.60 - 632.00 | 0.7826 times | Wed 16 September 2026 | 616.10 (-0.64%) | 628.95 | 597.75 - 630.00 | 0.7354 times | Tue 15 September 2026 | 620.05 (-5%) | 648.00 | 620.05 - 656.95 | 1.2138 times |
Weekly price and charts GePower
Strong weekly Stock price targets for GePower GVPIL are 664.5 and 703.4
| Weekly Target 1 | 632.08 |
| Weekly Target 2 | 658.02 |
| Weekly Target 3 | 670.98333333333 |
| Weekly Target 4 | 696.92 |
| Weekly Target 5 | 709.88 |
Weekly price and volumes for Ge Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 683.95 (2.13%) | 674.95 | 645.05 - 683.95 | 0.2562 times | Fri 25 September 2026 | 669.70 (2.07%) | 659.70 | 653.00 - 711.90 | 1.0928 times | Fri 18 September 2026 | 656.10 (0.53%) | 648.00 | 597.75 - 656.95 | 0.6037 times | Fri 11 September 2026 | 652.65 (0.47%) | 647.00 | 640.40 - 682.00 | 0.8856 times | Fri 04 September 2026 | 649.60 (-0.47%) | 651.10 | 608.00 - 668.00 | 0.9011 times | Fri 28 August 2026 | 652.70 (-2.2%) | 669.90 | 637.35 - 681.00 | 1.0916 times | Fri 21 August 2026 | 667.35 (-13.29%) | 731.15 | 663.00 - 745.00 | 1.8145 times | Fri 14 August 2026 | 769.60 (0.88%) | 766.65 | 740.25 - 825.00 | 1.5878 times | Fri 07 August 2026 | 762.90 (5.67%) | 700.00 | 700.00 - 785.00 | 0.7979 times | Fri 31 July 2026 | 721.95 (-9.84%) | 805.00 | 713.00 - 815.55 | 0.9688 times | Fri 24 July 2026 | 800.70 (0.98%) | 792.95 | 772.10 - 848.85 | 0.8295 times |
Monthly price and charts GePower
Strong monthly Stock price targets for GePower GVPIL are 640.85 and 755
| Monthly Target 1 | 550.38 |
| Monthly Target 2 | 617.17 |
| Monthly Target 3 | 664.53333333333 |
| Monthly Target 4 | 731.32 |
| Monthly Target 5 | 778.68 |
Monthly price and volumes Ge Power
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 683.95 (9.01%) | 627.40 | 597.75 - 711.90 | 0.3027 times | Mon 31 August 2026 | 627.40 (-13.1%) | 700.00 | 623.30 - 825.00 | 0.4842 times | Fri 31 July 2026 | 721.95 (-20.75%) | 924.95 | 713.00 - 953.80 | 0.502 times | Tue 30 June 2026 | 910.95 (5.29%) | 897.40 | 780.85 - 1084.00 | 0.9199 times | Fri 29 May 2026 | 865.15 (75.56%) | 644.25 | 628.30 - 867.45 | 0.3788 times | Mon 23 February 2026 | 492.80 (65.06%) | 298.55 | 283.05 - 552.05 | 5.8299 times | Fri 30 January 2026 | 298.55 (-7.1%) | 323.95 | 270.90 - 352.45 | 0.272 times | Wed 31 December 2025 | 321.35 (-10.52%) | 362.00 | 305.10 - 366.05 | 0.2792 times | Fri 28 November 2025 | 359.15 (18.2%) | 303.85 | 285.30 - 376.45 | 0.8389 times | Fri 31 October 2025 | 303.85 (-5.25%) | 323.00 | 300.90 - 338.50 | 0.1924 times | Tue 30 September 2025 | 320.70 (-5.3%) | 340.90 | 317.00 - 390.00 | 0.5211 times |
Indicator Analysis of GePower
Please login to view indicator analysis. or View indicator analysis of GePower GVPIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Power GVPIL
DMA (daily moving average) of Ge Power GVPIL
| DMA period | DMA value |
| 5 day DMA | 670.15 |
| 12 day DMA | 656.88 |
| 20 day DMA | 653.79 |
| 35 day DMA | 672.72 |
| 50 day DMA | 699.53 |
| 100 day DMA | 761.74 |
| 150 day DMA | 613.7 |
| 200 day DMA | 542.19 |
EMA (exponential moving average) of Ge Power GVPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.39 | 662.11 | 667.46 |
| 12 day EMA | 663.42 | 659.69 | 661.2 |
| 20 day EMA | 664.99 | 662.99 | 664.21 |
| 35 day EMA | 684.18 | 684.19 | 686.12 |
| 50 day EMA | 705.9 | 706.8 | 709.06 |
SMA (simple moving average) of Ge Power GVPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.15 | 667.98 | 675.48 |
| 12 day SMA | 656.88 | 654.43 | 655.08 |
| 20 day SMA | 653.79 | 650.96 | 651.02 |
| 35 day SMA | 672.72 | 674.59 | 677.78 |
| 50 day SMA | 699.53 | 702.51 | 705.34 |
| 100 day SMA | 761.74 | 758.9 | 755.72 |
| 150 day SMA | 613.7 | 611.51 | 609.55 |
| 200 day SMA | 542.19 | 540.6 | 539.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.