Login or Join
HomepageGePower GVPIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Power GVPIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GePower
Strong Daily Stock price targets for GePower GVPIL_BE are 398 and 425
| Daily Target 1 | 375.67 |
| Daily Target 2 | 393.33 |
| Daily Target 3 | 402.66666666667 |
| Daily Target 4 | 420.33 |
| Daily Target 5 | 429.67 |
Daily price and volume Ge Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 411.00 (2.42%) | 385.00 | 385.00 - 412.00 | 0.8234 times | Wed 01 April 2026 | 401.30 (4.46%) | 390.00 | 390.00 - 403.35 | 0.5176 times | Mon 30 March 2026 | 384.15 (-5%) | 400.00 | 384.15 - 404.00 | 0.6694 times | Fri 27 March 2026 | 404.35 (-1.68%) | 407.05 | 402.10 - 414.00 | 0.8942 times | Wed 25 March 2026 | 411.25 (0.81%) | 410.00 | 408.00 - 426.00 | 2.6144 times | Tue 24 March 2026 | 407.95 (-1.52%) | 420.70 | 405.00 - 428.80 | 1.3279 times | Mon 23 March 2026 | 414.25 (-2.56%) | 424.00 | 403.90 - 424.00 | 0.9438 times | Fri 20 March 2026 | 425.15 (-2.23%) | 440.80 | 421.20 - 444.90 | 0.8284 times | Thu 19 March 2026 | 434.85 (-2.96%) | 435.00 | 431.00 - 452.80 | 0.4875 times | Wed 18 March 2026 | 448.10 (2.41%) | 442.90 | 438.70 - 457.00 | 0.8934 times | Tue 17 March 2026 | 437.55 (-1.46%) | 439.05 | 432.40 - 444.00 | 0.4821 times |
Weekly price and charts GePower
Strong weekly Stock price targets for GePower GVPIL_BE are 397.58 and 425.43
| Weekly Target 1 | 374.53 |
| Weekly Target 2 | 392.77 |
| Weekly Target 3 | 402.38333333333 |
| Weekly Target 4 | 420.62 |
| Weekly Target 5 | 430.23 |
Weekly price and volumes for Ge Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 411.00 (1.64%) | 400.00 | 384.15 - 412.00 | 0.4904 times | Fri 27 March 2026 | 404.35 (-4.89%) | 424.00 | 402.10 - 428.80 | 1.4101 times | Fri 20 March 2026 | 425.15 (-3.99%) | 447.70 | 421.20 - 458.00 | 0.8256 times | Fri 13 March 2026 | 442.80 (-1.88%) | 435.00 | 428.75 - 476.00 | 1.1115 times | Fri 06 March 2026 | 451.30 (0%) | 455.15 | 436.80 - 472.00 | 1.1624 times | Thu 02 April 2026 | (0%) | - | 0 times |
Monthly price and charts GePower
Strong monthly Stock price targets for GePower GVPIL_BE are 398 and 425
| Monthly Target 1 | 375.67 |
| Monthly Target 2 | 393.33 |
| Monthly Target 3 | 402.66666666667 |
| Monthly Target 4 | 420.33 |
| Monthly Target 5 | 429.67 |
Monthly price and volumes Ge Power
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 411.00 (6.99%) | 390.00 | 385.00 - 412.00 | 0.1504 times | Mon 30 March 2026 | 384.15 (-19.36%) | 455.15 | 384.15 - 476.00 | 2.1482 times | Fri 27 February 2026 | 476.35 (0%) | 490.00 | 456.00 - 493.00 | 0.7014 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GePower
Please login to view indicator analysis. or View indicator analysis of GePower GVPIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Power GVPIL_BE
DMA (daily moving average) of Ge Power GVPIL_BE
| DMA period | DMA value |
| 5 day DMA | 402.41 |
| 12 day DMA | 418.66 |
| 20 day DMA | 431.93 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ge Power GVPIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.71 | 403.06 | 403.94 |
| 12 day EMA | 416.93 | 418.01 | 421.05 |
| 20 day EMA | 430.64 | 432.71 | 436.01 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ge Power GVPIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.41 | 401.8 | 404.39 |
| 12 day SMA | 418.66 | 421.31 | 426.67 |
| 20 day SMA | 431.93 | 434.36 | 438.12 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.