GvpInfotech GVPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvp Infotech GVPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GvpInfotech

Strong Daily Stock price targets for GvpInfotech GVPTECH are 6.91 and 7.13

Daily Target 16.86
Daily Target 26.95
Daily Target 37.0833333333333
Daily Target 47.17
Daily Target 57.3

Daily price and volume Gvp Infotech

Date Closing Open Range Volume
Fri 31 July 2026 7.03 (0.43%) 7.15 7.00 - 7.22 0.7376 times
Thu 30 July 2026 7.00 (0.86%) 7.24 6.94 - 7.24 1.1321 times
Wed 29 July 2026 6.94 (1.02%) 6.99 6.77 - 7.14 1.176 times
Tue 28 July 2026 6.87 (-1.43%) 7.14 6.72 - 7.14 0.6143 times
Mon 27 July 2026 6.97 (3.26%) 6.85 6.65 - 7.30 2.8945 times
Fri 24 July 2026 6.75 (1.2%) 6.48 6.48 - 6.82 0.3544 times
Thu 23 July 2026 6.67 (-0.3%) 6.67 6.65 - 6.87 0.4427 times
Wed 22 July 2026 6.69 (-1.33%) 6.93 6.55 - 6.93 0.396 times
Tue 21 July 2026 6.78 (-0.44%) 6.94 6.72 - 7.00 1.3171 times
Mon 20 July 2026 6.81 (1.64%) 6.83 6.70 - 6.92 0.9353 times
Fri 17 July 2026 6.70 (-0.74%) 6.92 6.54 - 6.93 0.647 times

Daily chart GvpInfotech

Weekly price and charts GvpInfotech

Strong weekly Stock price targets for GvpInfotech GVPTECH are 6.84 and 7.49

Weekly Target 16.34
Weekly Target 26.69
Weekly Target 36.9933333333333
Weekly Target 47.34
Weekly Target 57.64

Weekly price and volumes for Gvp Infotech

Date Closing Open Range Volume
Fri 31 July 2026 7.03 (4.15%) 6.85 6.65 - 7.30 1.2706 times
Fri 24 July 2026 6.75 (0.75%) 6.83 6.48 - 7.00 0.6679 times
Fri 17 July 2026 6.70 (-2.33%) 6.86 6.38 - 6.94 0.8298 times
Fri 10 July 2026 6.86 (-4.99%) 7.30 6.55 - 7.37 0.9685 times
Fri 03 July 2026 7.22 (2.56%) 7.49 6.95 - 7.49 1.5443 times
Thu 25 June 2026 7.04 (2.92%) 6.90 6.85 - 7.89 2.258 times
Fri 19 June 2026 6.84 (8.57%) 6.45 6.32 - 6.96 0.9007 times
Fri 12 June 2026 6.30 (-3.08%) 6.50 6.21 - 6.69 0.3968 times
Fri 05 June 2026 6.50 (-3.85%) 6.76 6.11 - 6.85 0.5843 times
Fri 29 May 2026 6.76 (7.99%) 6.26 6.25 - 6.87 0.579 times
Fri 22 May 2026 6.26 (-6.85%) 6.85 5.60 - 6.85 1.1276 times

weekly chart GvpInfotech

Monthly price and charts GvpInfotech

Strong monthly Stock price targets for GvpInfotech GVPTECH are 6.2 and 7.21

Monthly Target 15.92
Monthly Target 26.48
Monthly Target 36.9333333333333
Monthly Target 47.49
Monthly Target 57.94

Monthly price and volumes Gvp Infotech

Date Closing Open Range Volume
Fri 31 July 2026 7.03 (-0.71%) 7.08 6.38 - 7.39 0.9027 times
Tue 30 June 2026 7.08 (4.73%) 6.76 6.11 - 7.89 0.8369 times
Fri 29 May 2026 6.76 (-4.92%) 7.30 5.60 - 7.30 0.6996 times
Thu 30 April 2026 7.11 (21.33%) 5.76 5.76 - 7.74 1.2251 times
Mon 30 March 2026 5.86 (-16.05%) 6.95 5.22 - 7.89 2.2581 times
Fri 27 February 2026 6.98 (-11.08%) 8.30 6.30 - 8.89 0.9678 times
Fri 30 January 2026 7.85 (-11.7%) 9.29 7.42 - 9.29 0.593 times
Wed 31 December 2025 8.89 (-1.33%) 9.02 8.30 - 11.19 1.4623 times
Fri 28 November 2025 9.01 (-6.24%) 9.26 8.72 - 10.30 0.3344 times
Fri 31 October 2025 9.61 (0.52%) 9.79 9.00 - 10.48 0.7201 times
Tue 30 September 2025 9.56 (-4.3%) 9.99 8.81 - 10.91 0.7193 times

monthly chart GvpInfotech

DMA SMA EMA moving averages of Gvp Infotech GVPTECH

DMA (daily moving average) of Gvp Infotech GVPTECH

DMA period DMA value
5 day DMA 6.96
12 day DMA 6.83
20 day DMA 6.84
35 day DMA 6.87
50 day DMA 6.77
100 day DMA 6.68
150 day DMA 7.13
200 day DMA 7.67

EMA (exponential moving average) of Gvp Infotech GVPTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.956.916.87
12 day EMA6.896.866.84
20 day EMA6.876.856.83
35 day EMA6.86.796.78
50 day EMA6.786.776.76

SMA (simple moving average) of Gvp Infotech GVPTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.966.916.84
12 day SMA6.836.816.78
20 day SMA6.846.856.86
35 day SMA6.876.856.83
50 day SMA6.776.766.75
100 day SMA6.686.676.67
150 day SMA7.137.157.17
200 day SMA7.677.687.7
Back to top | Use Dark Theme