GvpInfotech GVPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvp Infotech GVPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GvpInfotech

Strong Daily Stock price targets for GvpInfotech GVPTECH are 6.78 and 7.43

Daily Target 16.3
Daily Target 26.6
Daily Target 36.95
Daily Target 47.25
Daily Target 57.6

Daily price and volume Gvp Infotech

Date Closing Open Range Volume
Wed 13 May 2026 6.90 (2.83%) 6.71 6.65 - 7.30 0.6296 times
Tue 12 May 2026 6.71 (0.75%) 6.66 6.60 - 6.85 1.7003 times
Mon 11 May 2026 6.66 (-4.45%) 6.97 6.46 - 7.08 2.0364 times
Fri 08 May 2026 6.97 (-0.99%) 7.04 6.90 - 7.15 1.1621 times
Thu 07 May 2026 7.04 (0.43%) 7.10 6.91 - 7.16 0.4368 times
Wed 06 May 2026 7.01 (0.72%) 6.98 6.84 - 7.15 1.2726 times
Tue 05 May 2026 6.96 (-0.14%) 6.97 6.83 - 7.19 1.0876 times
Mon 04 May 2026 6.97 (-1.97%) 7.30 6.71 - 7.30 0.7108 times
Thu 30 April 2026 7.11 (0.14%) 7.30 6.91 - 7.30 0.2057 times
Wed 29 April 2026 7.10 (1.57%) 6.99 6.98 - 7.25 0.758 times
Tue 28 April 2026 6.99 (0.29%) 7.15 6.97 - 7.35 1.0908 times

Daily chart GvpInfotech

Weekly price and charts GvpInfotech

Strong weekly Stock price targets for GvpInfotech GVPTECH are 6.26 and 7.1

Weekly Target 16.05
Weekly Target 26.47
Weekly Target 36.8866666666667
Weekly Target 47.31
Weekly Target 57.73

Weekly price and volumes for Gvp Infotech

Date Closing Open Range Volume
Wed 13 May 2026 6.90 (-1%) 6.97 6.46 - 7.30 0.4441 times
Fri 08 May 2026 6.97 (-1.97%) 7.30 6.71 - 7.30 0.475 times
Thu 30 April 2026 7.11 (4.25%) 7.15 6.85 - 7.35 0.2793 times
Fri 24 April 2026 6.82 (-7.21%) 7.66 6.71 - 7.70 0.5304 times
Fri 17 April 2026 7.35 (3.96%) 7.49 6.43 - 7.49 0.6529 times
Fri 10 April 2026 7.07 (14.77%) 6.22 5.90 - 7.74 1.658 times
Thu 02 April 2026 6.16 (3.88%) 5.93 5.70 - 6.40 0.4866 times
Fri 27 March 2026 5.93 (-11.49%) 6.03 5.61 - 6.65 1.497 times
Fri 20 March 2026 6.70 (15.32%) 5.99 5.22 - 7.89 3.4975 times
Fri 13 March 2026 5.81 (-10.89%) 6.70 5.68 - 6.70 0.4793 times
Fri 06 March 2026 6.52 (-6.59%) 6.95 6.28 - 6.99 0.7294 times

weekly chart GvpInfotech

Monthly price and charts GvpInfotech

Strong monthly Stock price targets for GvpInfotech GVPTECH are 6.26 and 7.1

Monthly Target 16.05
Monthly Target 26.47
Monthly Target 36.8866666666667
Monthly Target 47.31
Monthly Target 57.73

Monthly price and volumes Gvp Infotech

Date Closing Open Range Volume
Wed 13 May 2026 6.90 (-2.95%) 7.30 6.46 - 7.30 0.2278 times
Thu 30 April 2026 7.11 (21.33%) 5.76 5.76 - 7.74 0.8552 times
Mon 30 March 2026 5.86 (-16.05%) 6.95 5.22 - 7.89 1.5763 times
Fri 27 February 2026 6.98 (-11.08%) 8.30 6.30 - 8.89 0.6756 times
Fri 30 January 2026 7.85 (-11.7%) 9.29 7.42 - 9.29 0.4139 times
Wed 31 December 2025 8.89 (-1.33%) 9.02 8.30 - 11.19 1.0208 times
Fri 28 November 2025 9.01 (-6.24%) 9.26 8.72 - 10.30 0.2334 times
Fri 31 October 2025 9.61 (0.52%) 9.79 9.00 - 10.48 0.5027 times
Tue 30 September 2025 9.56 (-4.3%) 9.99 8.81 - 10.91 0.5021 times
Fri 29 August 2025 9.99 (-2.92%) 10.78 8.64 - 11.39 3.9921 times
Thu 31 July 2025 10.29 (-8.94%) 11.30 9.80 - 11.85 2.2074 times

monthly chart GvpInfotech

DMA SMA EMA moving averages of Gvp Infotech GVPTECH

DMA (daily moving average) of Gvp Infotech GVPTECH

DMA period DMA value
5 day DMA 6.86
12 day DMA 6.95
20 day DMA 7.03
35 day DMA 6.73
50 day DMA 6.62
100 day DMA 7.44
150 day DMA 8.07
200 day DMA 8.58

EMA (exponential moving average) of Gvp Infotech GVPTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.856.836.89
12 day EMA6.916.916.95
20 day EMA6.886.886.9
35 day EMA6.826.816.82
50 day EMA6.676.666.66

SMA (simple moving average) of Gvp Infotech GVPTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.866.886.93
12 day SMA6.956.946.97
20 day SMA7.037.047.06
35 day SMA6.736.696.66
50 day SMA6.626.626.63
100 day SMA7.447.477.49
150 day SMA8.078.098.11
200 day SMA8.588.598.61
Back to top | Use Dark Theme