Login or Join
HomepageGvpInfotech GVPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvp Infotech GVPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GvpInfotech
Strong Daily Stock price targets for GvpInfotech GVPTECH are 5.38 and 6.16
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.9766666666667 |
| Daily Target 4 | 6.34 |
| Daily Target 5 | 6.76 |
Daily price and volume Gvp Infotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.93 (-1.98%) | 6.09 | 5.61 - 6.39 | 0.7642 times | Wed 25 March 2026 | 6.05 (-1.63%) | 6.25 | 6.00 - 6.60 | 0.4347 times | Tue 24 March 2026 | 6.15 (4.77%) | 5.99 | 5.99 - 6.65 | 0.7054 times | Mon 23 March 2026 | 5.87 (-12.39%) | 6.03 | 5.83 - 6.60 | 1.0306 times | Fri 20 March 2026 | 6.70 (1.82%) | 7.36 | 6.51 - 7.89 | 5.1552 times | Thu 19 March 2026 | 6.58 (19.85%) | 5.31 | 5.31 - 6.58 | 1.0039 times | Wed 18 March 2026 | 5.49 (-4.36%) | 5.90 | 5.22 - 5.90 | 0.3637 times | Tue 17 March 2026 | 5.74 (-4.01%) | 5.98 | 5.27 - 6.12 | 0.2502 times | Mon 16 March 2026 | 5.98 (2.93%) | 5.99 | 5.85 - 6.20 | 0.0839 times | Fri 13 March 2026 | 5.81 (-4.91%) | 6.11 | 5.68 - 6.24 | 0.2083 times | Thu 12 March 2026 | 6.11 (-1.93%) | 6.35 | 5.68 - 6.35 | 0.2555 times |
Weekly price and charts GvpInfotech
Strong weekly Stock price targets for GvpInfotech GVPTECH are 5.25 and 6.29
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 6.0633333333333 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Gvp Infotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.93 (-11.49%) | 6.03 | 5.61 - 6.65 | 1.5701 times | Fri 20 March 2026 | 6.70 (15.32%) | 5.99 | 5.22 - 7.89 | 3.6684 times | Fri 13 March 2026 | 5.81 (-10.89%) | 6.70 | 5.68 - 6.70 | 0.5027 times | Fri 06 March 2026 | 6.52 (-6.59%) | 6.95 | 6.28 - 6.99 | 0.765 times | Fri 27 February 2026 | 6.98 (0.58%) | 6.95 | 6.30 - 7.60 | 0.5142 times | Fri 20 February 2026 | 6.94 (-2.94%) | 7.48 | 6.33 - 8.00 | 0.7332 times | Fri 13 February 2026 | 7.15 (-11.29%) | 7.83 | 6.53 - 8.89 | 1.3566 times | Fri 06 February 2026 | 8.06 (2.68%) | 8.30 | 7.62 - 8.30 | 0.255 times | Fri 30 January 2026 | 7.85 (-2.97%) | 8.10 | 7.42 - 8.42 | 0.1822 times | Fri 23 January 2026 | 8.09 (-5.27%) | 8.80 | 7.55 - 9.00 | 0.4524 times | Fri 16 January 2026 | 8.54 (-0.81%) | 8.99 | 7.91 - 9.20 | 0.7431 times |
Monthly price and charts GvpInfotech
Strong monthly Stock price targets for GvpInfotech GVPTECH are 4.24 and 6.91
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 6.3466666666667 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Gvp Infotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.93 (-15.04%) | 6.95 | 5.22 - 7.89 | 1.3059 times | Fri 27 February 2026 | 6.98 (-11.08%) | 8.30 | 6.30 - 8.89 | 0.5738 times | Fri 30 January 2026 | 7.85 (-11.7%) | 9.29 | 7.42 - 9.29 | 0.3516 times | Wed 31 December 2025 | 8.89 (-1.33%) | 9.02 | 8.30 - 11.19 | 0.867 times | Fri 28 November 2025 | 9.01 (-6.24%) | 9.26 | 8.72 - 10.30 | 0.1983 times | Fri 31 October 2025 | 9.61 (0.52%) | 9.79 | 9.00 - 10.48 | 0.427 times | Tue 30 September 2025 | 9.56 (-4.3%) | 9.99 | 8.81 - 10.91 | 0.4265 times | Fri 29 August 2025 | 9.99 (-2.92%) | 10.78 | 8.64 - 11.39 | 3.3907 times | Thu 31 July 2025 | 10.29 (-8.94%) | 11.30 | 9.80 - 11.85 | 1.8749 times | Mon 30 June 2025 | 11.30 (13.8%) | 10.13 | 9.36 - 12.00 | 0.5843 times | Fri 30 May 2025 | 9.93 (0.2%) | 10.23 | 8.66 - 10.74 | 0.3574 times |
Indicator Analysis of GvpInfotech
Please login to view indicator analysis. or View indicator analysis of GvpInfotech GVPTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvp Infotech GVPTECH
DMA (daily moving average) of Gvp Infotech GVPTECH
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 6.05 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.79 |
| 50 day DMA | 7.16 |
| 100 day DMA | 8.1 |
| 150 day DMA | 8.69 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Gvp Infotech GVPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.11 | 6.14 |
| 12 day EMA | 6.15 | 6.19 | 6.22 |
| 20 day EMA | 6.34 | 6.38 | 6.41 |
| 35 day EMA | 6.71 | 6.76 | 6.8 |
| 50 day EMA | 7.15 | 7.2 | 7.25 |
SMA (simple moving average) of Gvp Infotech GVPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.27 | 6.16 |
| 12 day SMA | 6.05 | 6.08 | 6.1 |
| 20 day SMA | 6.28 | 6.34 | 6.38 |
| 35 day SMA | 6.79 | 6.85 | 6.9 |
| 50 day SMA | 7.16 | 7.2 | 7.25 |
| 100 day SMA | 8.1 | 8.14 | 8.17 |
| 150 day SMA | 8.69 | 8.71 | 8.74 |
| 200 day SMA | 9.09 | 9.11 | 9.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.