Login or Join
HomepageGeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeVernova
Strong Daily Stock price targets for GeVernova GVTnD are 4281.6 and 4376.6
| Daily Target 1 | 4264.4 |
| Daily Target 2 | 4298.8 |
| Daily Target 3 | 4359.4 |
| Daily Target 4 | 4393.8 |
| Daily Target 5 | 4454.4 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4333.20 (-0.84%) | 4370.00 | 4325.00 - 4420.00 | 0.6617 times | Mon 03 August 2026 | 4370.00 (1.08%) | 4323.00 | 4267.90 - 4370.00 | 0.4175 times | Fri 31 July 2026 | 4323.30 (2.88%) | 4350.00 | 4302.10 - 4410.00 | 1.2325 times | Thu 30 July 2026 | 4202.30 (2.46%) | 4100.00 | 4002.50 - 4229.90 | 0.9617 times | Wed 29 July 2026 | 4101.60 (-0.54%) | 4115.00 | 4041.20 - 4154.00 | 1.3144 times | Tue 28 July 2026 | 4124.00 (-1.86%) | 4170.10 | 3962.20 - 4171.00 | 1.5017 times | Mon 27 July 2026 | 4202.30 (1.08%) | 4215.00 | 4135.00 - 4338.40 | 1.1484 times | Fri 24 July 2026 | 4157.40 (-3.95%) | 4330.00 | 4115.60 - 4334.00 | 1.2112 times | Thu 23 July 2026 | 4328.50 (-3.41%) | 4440.00 | 4306.80 - 4528.50 | 1.015 times | Wed 22 July 2026 | 4481.50 (-0.13%) | 4541.90 | 4430.10 - 4602.90 | 0.536 times | Tue 21 July 2026 | 4487.30 (0.95%) | 4480.00 | 4444.90 - 4522.90 | 0.4699 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 4300.55 and 4452.65
| Weekly Target 1 | 4188.27 |
| Weekly Target 2 | 4260.73 |
| Weekly Target 3 | 4340.3666666667 |
| Weekly Target 4 | 4412.83 |
| Weekly Target 5 | 4492.47 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4333.20 (0.23%) | 4323.00 | 4267.90 - 4420.00 | 0.2657 times | Fri 31 July 2026 | 4323.30 (3.99%) | 4215.00 | 3962.20 - 4410.00 | 1.5165 times | Fri 24 July 2026 | 4157.40 (-5.24%) | 4390.00 | 4115.60 - 4602.90 | 0.9271 times | Fri 17 July 2026 | 4387.40 (-6.19%) | 4644.50 | 4342.00 - 4730.00 | 0.8101 times | Fri 10 July 2026 | 4677.10 (6.26%) | 4580.00 | 4340.00 - 4738.80 | 0.5723 times | Fri 03 July 2026 | 4401.50 (-12.72%) | 5057.00 | 4320.00 - 5079.00 | 2.1313 times | Thu 25 June 2026 | 5043.00 (-8.86%) | 5533.50 | 4965.50 - 5650.00 | 0.8691 times | Fri 19 June 2026 | 5533.50 (11.96%) | 4999.50 | 4740.00 - 5632.00 | 0.9178 times | Fri 12 June 2026 | 4942.50 (-2.46%) | 4900.00 | 4660.00 - 5014.00 | 0.7319 times | Fri 05 June 2026 | 5067.00 (-1.58%) | 5100.00 | 4581.00 - 5148.50 | 1.258 times | Fri 29 May 2026 | 5148.60 (6.17%) | 4921.00 | 4730.60 - 5222.10 | 1.0137 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 4300.55 and 4452.65
| Monthly Target 1 | 4188.27 |
| Monthly Target 2 | 4260.73 |
| Monthly Target 3 | 4340.3666666667 |
| Monthly Target 4 | 4412.83 |
| Monthly Target 5 | 4492.47 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4333.20 (0.23%) | 4323.00 | 4267.90 - 4420.00 | 0.0738 times | Fri 31 July 2026 | 4323.30 (-12.55%) | 4977.00 | 3962.20 - 5043.00 | 1.38 times | Tue 30 June 2026 | 4944.00 (-3.97%) | 5100.00 | 4581.00 - 5650.00 | 1.325 times | Fri 29 May 2026 | 5148.60 (15.28%) | 4500.00 | 4231.10 - 5222.10 | 0.9947 times | Thu 30 April 2026 | 4466.20 (22.68%) | 3760.90 | 3650.00 - 4694.00 | 0.9797 times | Mon 30 March 2026 | 3640.40 (-5.45%) | 3655.30 | 3390.00 - 3999.00 | 0.724 times | Fri 27 February 2026 | 3850.20 (19.19%) | 3250.00 | 3089.10 - 3912.00 | 0.8079 times | Fri 30 January 2026 | 3230.30 (3.12%) | 3135.90 | 2523.20 - 3273.10 | 0.9782 times | Wed 31 December 2025 | 3132.50 (8.71%) | 2908.90 | 2696.10 - 3251.80 | 0.9339 times | Fri 28 November 2025 | 2881.40 (-5.14%) | 3040.00 | 2795.60 - 3323.80 | 1.8026 times | Fri 31 October 2025 | 3037.40 (2.6%) | 2978.00 | 2803.00 - 3204.90 | 0.5142 times |
Indicator Analysis of GeVernova
Please login to view indicator analysis. or View indicator analysis of GeVernova GVTnD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 4266.08 |
| 12 day DMA | 4296.36 |
| 20 day DMA | 4401.78 |
| 35 day DMA | 4660.14 |
| 50 day DMA | 4733.92 |
| 100 day DMA | 4419.58 |
| 150 day DMA | 4036.15 |
| 200 day DMA | 3769.69 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4299.34 | 4282.42 | 4238.63 |
| 12 day EMA | 4328.28 | 4327.39 | 4319.64 |
| 20 day EMA | 4410.69 | 4418.84 | 4423.98 |
| 35 day EMA | 4530.63 | 4542.25 | 4552.39 |
| 50 day EMA | 4671.3 | 4685.09 | 4697.95 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4266.08 | 4224.24 | 4190.7 |
| 12 day SMA | 4296.36 | 4300.88 | 4318.72 |
| 20 day SMA | 4401.78 | 4407.16 | 4408.74 |
| 35 day SMA | 4660.14 | 4677.55 | 4687.98 |
| 50 day SMA | 4733.92 | 4743.15 | 4749.34 |
| 100 day SMA | 4419.58 | 4414.5 | 4407.62 |
| 150 day SMA | 4036.15 | 4027.91 | 4018.29 |
| 200 day SMA | 3769.69 | 3763.26 | 3756.72 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 4352.40 | 4339.90 | 4300.30 to 4421.50 | 0.95 times |
| 03 Mon | 4318.20 | 4350.00 | 4280.10 to 4376.90 | 0.98 times |
| 31 Fri | 4323.00 | 4342.00 | 4302.10 to 4414.00 | 0.98 times |
| 30 Thu | 4215.90 | 4132.70 | 4012.30 to 4249.00 | 1.07 times |
| 29 Wed | 4118.00 | 4141.00 | 4054.90 to 4169.90 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 4370.90 | 4384.90 | 4350.00 to 4441.20 | 1.07 times |
| 03 Mon | 4345.50 | 4320.00 | 4313.30 to 4373.40 | 1.09 times |
| 31 Fri | 4336.10 | 4400.00 | 4331.10 to 4422.00 | 1.04 times |
| 30 Thu | 4268.80 | 4091.10 | 4050.00 to 4279.30 | 1.06 times |
| 29 Wed | 4130.00 | 4091.20 | 4079.00 to 4190.00 | 0.74 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 4405.70 | 4415.00 | 4382.30 to 4442.80 | 1.69 times |
| 03 Mon | 4378.70 | 4316.60 | 4316.60 to 4389.00 | 1.13 times |
| 31 Fri | 4346.00 | 4367.00 | 4346.00 to 4406.40 | 0.92 times |
| 30 Thu | 4178.00 | 4120.00 | 4055.00 to 4178.00 | 0.77 times |
| 29 Wed | 4151.00 | 4099.20 | 4099.20 to 4181.20 | 0.49 times |
Option chain for Ge Vernova GVTnD 25 Tue August 2026 expiry
GeVernova GVTnD Option strike: 5600.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 11.45 | 1288.00 | 0.06 |
| 03 Mon August 2026 | 11.45 | 1288.00 | 0.06 |
| 31 Fri July 2026 | 8.55 | 1385.70 | 0.09 |
| 30 Thu July 2026 | 8.00 | 1385.70 | 0.14 |
| 29 Wed July 2026 | 5.00 | 1516.50 | 0.5 |
GeVernova GVTnD Option strike: 5400.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 15.75 | 1041.10 | 0.05 |
| 03 Mon August 2026 | 14.90 | 1041.10 | 0.08 |
| 31 Fri July 2026 | 17.00 | 1041.10 | 0.15 |
| 30 Thu July 2026 | 8.00 | 1270.05 | 0.18 |
| 29 Wed July 2026 | 11.95 | 1270.05 | 0.19 |
GeVernova GVTnD Option strike: 5200.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 24.95 | 856.30 | 0.02 |
| 03 Mon August 2026 | 26.50 | 856.30 | 0.14 |
| 31 Fri July 2026 | 19.60 | 856.30 | 0.16 |
| 30 Thu July 2026 | 19.60 | 1006.35 | 0.13 |
| 29 Wed July 2026 | 17.15 | 1125.00 | 0.1 |
GeVernova GVTnD Option strike: 5100.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 33.40 | 930.00 | 0.08 |
| 03 Mon August 2026 | 33.30 | 930.00 | 0.11 |
| 31 Fri July 2026 | 36.65 | 930.00 | 0.14 |
| 30 Thu July 2026 | 26.00 | 930.00 | 0.35 |
| 29 Wed July 2026 | 21.10 | 1045.35 | 0.36 |
GeVernova GVTnD Option strike: 5000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 42.95 | 651.20 | 0.06 |
| 03 Mon August 2026 | 42.90 | 725.00 | 0.11 |
| 31 Fri July 2026 | 47.00 | 731.70 | 0.14 |
| 30 Thu July 2026 | 34.85 | 799.35 | 0.16 |
| 29 Wed July 2026 | 27.70 | 896.20 | 0.2 |
GeVernova GVTnD Option strike: 4900.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 58.95 | 622.65 | 0.1 |
| 03 Mon August 2026 | 57.20 | 622.65 | 0.21 |
| 31 Fri July 2026 | 61.05 | 622.65 | 0.21 |
| 30 Thu July 2026 | 45.80 | 715.30 | 0.15 |
| 29 Wed July 2026 | 36.50 | 845.00 | 0.03 |
GeVernova GVTnD Option strike: 4800.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 78.65 | 518.70 | 0.05 |
| 03 Mon August 2026 | 75.40 | 518.70 | 0.06 |
| 31 Fri July 2026 | 78.45 | 518.70 | 0.07 |
| 30 Thu July 2026 | 56.40 | 682.65 | 0.08 |
| 29 Wed July 2026 | 46.65 | 760.00 | 0.14 |
GeVernova GVTnD Option strike: 4700.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 102.25 | 434.75 | 0.03 |
| 03 Mon August 2026 | 98.05 | 487.05 | 0.04 |
| 31 Fri July 2026 | 101.40 | 487.05 | 0.06 |
| 30 Thu July 2026 | 73.10 | 553.95 | 0.08 |
| 29 Wed July 2026 | 60.15 | 668.35 | 0.07 |
GeVernova GVTnD Option strike: 4600.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 131.95 | 349.15 | 0.14 |
| 03 Mon August 2026 | 123.95 | 401.20 | 0.14 |
| 31 Fri July 2026 | 127.75 | 406.35 | 0.18 |
| 30 Thu July 2026 | 94.60 | 470.80 | 0.18 |
| 29 Wed July 2026 | 77.25 | 548.50 | 0.22 |
GeVernova GVTnD Option strike: 4500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 167.05 | 288.20 | 0.28 |
| 03 Mon August 2026 | 156.35 | 336.00 | 0.28 |
| 31 Fri July 2026 | 161.10 | 341.95 | 0.33 |
| 30 Thu July 2026 | 120.65 | 405.20 | 0.33 |
| 29 Wed July 2026 | 99.80 | 475.75 | 0.4 |
GeVernova GVTnD Option strike: 4400.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 207.60 | 259.30 | 0.28 |
| 03 Mon August 2026 | 193.60 | 275.15 | 0.28 |
| 31 Fri July 2026 | 197.70 | 277.45 | 0.27 |
| 30 Thu July 2026 | 151.15 | 328.95 | 0.21 |
| 29 Wed July 2026 | 126.55 | 414.95 | 0.22 |
GeVernova GVTnD Option strike: 4300.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 256.00 | 205.95 | 0.7 |
| 03 Mon August 2026 | 238.20 | 218.35 | 0.58 |
| 31 Fri July 2026 | 245.40 | 219.85 | 0.64 |
| 30 Thu July 2026 | 189.40 | 270.80 | 0.46 |
| 29 Wed July 2026 | 156.05 | 330.45 | 0.32 |
GeVernova GVTnD Option strike: 4200.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 311.90 | 161.95 | 0.66 |
| 03 Mon August 2026 | 293.90 | 172.55 | 0.45 |
| 31 Fri July 2026 | 297.70 | 173.00 | 0.43 |
| 30 Thu July 2026 | 231.35 | 215.55 | 0.47 |
| 29 Wed July 2026 | 194.10 | 271.70 | 0.6 |
GeVernova GVTnD Option strike: 4100.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 369.00 | 125.05 | 1.21 |
| 03 Mon August 2026 | 344.25 | 129.65 | 1.21 |
| 31 Fri July 2026 | 357.65 | 134.50 | 1.19 |
| 30 Thu July 2026 | 283.60 | 169.20 | 1.21 |
| 29 Wed July 2026 | 238.70 | 216.15 | 0.87 |
GeVernova GVTnD Option strike: 4000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 491.45 | 94.20 | 2.45 |
| 03 Mon August 2026 | 413.20 | 96.85 | 2.17 |
| 31 Fri July 2026 | 422.20 | 99.35 | 1.86 |
| 30 Thu July 2026 | 339.50 | 127.50 | 1.76 |
| 29 Wed July 2026 | 289.85 | 166.25 | 1.74 |
GeVernova GVTnD Option strike: 3900.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 535.00 | 68.65 | 6.7 |
| 03 Mon August 2026 | 488.55 | 69.65 | 8.61 |
| 31 Fri July 2026 | 537.60 | 71.60 | 6.94 |
| 30 Thu July 2026 | 360.80 | 95.90 | 9.32 |
| 29 Wed July 2026 | 360.80 | 127.15 | 4.79 |
GeVernova GVTnD Option strike: 3800.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 629.90 | 49.00 | 21.22 |
| 03 Mon August 2026 | 606.90 | 47.70 | 25.33 |
| 31 Fri July 2026 | 581.70 | 51.55 | 26.74 |
| 30 Thu July 2026 | 476.80 | 69.25 | 23.54 |
| 29 Wed July 2026 | 410.45 | 92.35 | 33.59 |
GeVernova GVTnD Option strike: 3700.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 670.60 | 34.50 | 78.92 |
| 03 Mon August 2026 | 670.60 | 31.90 | 119.33 |
| 31 Fri July 2026 | 651.70 | 36.45 | 119.17 |
| 30 Thu July 2026 | 484.80 | 48.50 | 464.67 |
| 29 Wed July 2026 | 484.80 | 66.85 | 463 |
GeVernova GVTnD Option strike: 3600.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 780.90 | 24.80 | 4.83 |
| 03 Mon August 2026 | 751.15 | 21.00 | 5.49 |
| 31 Fri July 2026 | 765.10 | 25.60 | 5.47 |
| 30 Thu July 2026 | 651.85 | 34.40 | 5.83 |
| 29 Wed July 2026 | 566.30 | 46.75 | 10.56 |
GeVernova GVTnD Option strike: 3400.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 746.00 | 12.00 | 7 |
| 03 Mon August 2026 | 746.00 | 9.00 | 8.05 |
| 31 Fri July 2026 | 746.00 | 12.90 | 7.95 |
| 30 Thu July 2026 | 746.00 | 17.80 | 7.95 |
| 29 Wed July 2026 | 746.00 | 24.20 | 9.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.