Login or Join
HomepageGeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeVernova
Strong Daily Stock price targets for GeVernova GVTnD are 4061.55 and 4179.65
| Daily Target 1 | 4038.63 |
| Daily Target 2 | 4084.47 |
| Daily Target 3 | 4156.7333333333 |
| Daily Target 4 | 4202.57 |
| Daily Target 5 | 4274.83 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4130.30 (-1.73%) | 4198.80 | 4110.90 - 4229.00 | 1.6989 times | Mon 28 September 2026 | 4203.00 (-1.8%) | 4307.00 | 4175.00 - 4307.00 | 0.7509 times | Fri 25 September 2026 | 4280.00 (-0.15%) | 4292.00 | 4250.00 - 4327.60 | 0.6114 times | Thu 24 September 2026 | 4286.30 (-2.96%) | 4372.10 | 4286.30 - 4405.00 | 0.6354 times | Wed 23 September 2026 | 4417.00 (1.59%) | 4381.00 | 4335.20 - 4433.00 | 1.0664 times | Tue 22 September 2026 | 4348.00 (-0.41%) | 4420.00 | 4348.00 - 4513.50 | 1.0252 times | Mon 21 September 2026 | 4366.10 (-0.43%) | 4399.00 | 4366.10 - 4458.30 | 0.3902 times | Fri 18 September 2026 | 4385.00 (1.01%) | 4389.80 | 4357.50 - 4433.90 | 1.5229 times | Thu 17 September 2026 | 4341.00 (1.73%) | 4300.00 | 4266.00 - 4394.30 | 0.9487 times | Wed 16 September 2026 | 4267.00 (0.47%) | 4238.10 | 4149.70 - 4315.70 | 1.3499 times | Tue 15 September 2026 | 4246.90 (-6.62%) | 4520.00 | 4191.60 - 4520.00 | 2.0814 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 4022.55 and 4218.65
| Weekly Target 1 | 3986.63 |
| Weekly Target 2 | 4058.47 |
| Weekly Target 3 | 4182.7333333333 |
| Weekly Target 4 | 4254.57 |
| Weekly Target 5 | 4378.83 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4130.30 (-3.5%) | 4307.00 | 4110.90 - 4307.00 | 0.2979 times | Fri 25 September 2026 | 4280.00 (-2.39%) | 4399.00 | 4250.00 - 4513.50 | 0.4534 times | Fri 18 September 2026 | 4385.00 (-3.59%) | 4520.00 | 4149.70 - 4520.00 | 0.7179 times | Fri 11 September 2026 | 4548.10 (5.62%) | 4334.50 | 4321.10 - 4825.00 | 1.5873 times | Fri 04 September 2026 | 4306.30 (-0.76%) | 4313.00 | 4183.20 - 4445.20 | 0.8873 times | Fri 28 August 2026 | 4339.20 (5.14%) | 4139.40 | 4060.10 - 4539.00 | 1.1584 times | Fri 21 August 2026 | 4127.20 (-5.12%) | 4371.60 | 4025.00 - 4375.00 | 0.9854 times | Fri 14 August 2026 | 4350.00 (1.19%) | 4299.00 | 4134.00 - 4549.00 | 1.1618 times | Fri 07 August 2026 | 4299.00 (-0.56%) | 4323.00 | 4051.00 - 4452.00 | 1.1359 times | Fri 31 July 2026 | 4323.30 (3.99%) | 4215.00 | 3962.20 - 4410.00 | 1.6147 times | Fri 24 July 2026 | 4157.40 (-5.24%) | 4390.00 | 4115.60 - 4602.90 | 0.9872 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 3763.55 and 4477.65
| Monthly Target 1 | 3641.3 |
| Monthly Target 2 | 3885.8 |
| Monthly Target 3 | 4355.4 |
| Monthly Target 4 | 4599.9 |
| Monthly Target 5 | 5069.5 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4130.30 (-7.08%) | 4400.00 | 4110.90 - 4825.00 | 0.9489 times | Mon 31 August 2026 | 4445.20 (2.82%) | 4323.00 | 4025.00 - 4549.00 | 1.1733 times | Fri 31 July 2026 | 4323.30 (-12.55%) | 4977.00 | 3962.20 - 5043.00 | 1.3383 times | Tue 30 June 2026 | 4944.00 (-3.97%) | 5100.00 | 4581.00 - 5650.00 | 1.285 times | Fri 29 May 2026 | 5148.60 (15.28%) | 4500.00 | 4231.10 - 5222.10 | 0.9646 times | Thu 30 April 2026 | 4466.20 (22.68%) | 3760.90 | 3650.00 - 4694.00 | 0.95 times | Mon 30 March 2026 | 3640.40 (-5.45%) | 3655.30 | 3390.00 - 3999.00 | 0.7021 times | Fri 27 February 2026 | 3850.20 (19.19%) | 3250.00 | 3089.10 - 3912.00 | 0.7835 times | Fri 30 January 2026 | 3230.30 (3.12%) | 3135.90 | 2523.20 - 3273.10 | 0.9486 times | Wed 31 December 2025 | 3132.50 (8.71%) | 2908.90 | 2696.10 - 3251.80 | 0.9057 times | Fri 28 November 2025 | 2881.40 (-5.14%) | 3040.00 | 2795.60 - 3323.80 | 1.748 times |
Indicator Analysis of GeVernova
Please login to view indicator analysis. or View indicator analysis of GeVernova GVTnD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 4263.32 |
| 12 day DMA | 4318.23 |
| 20 day DMA | 4369.31 |
| 35 day DMA | 4329.28 |
| 50 day DMA | 4320.84 |
| 100 day DMA | 4550.54 |
| 150 day DMA | 4347.12 |
| 200 day DMA | 4034.34 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4233.73 | 4285.44 | 4326.66 |
| 12 day EMA | 4302.59 | 4333.91 | 4357.7 |
| 20 day EMA | 4326.43 | 4347.07 | 4362.23 |
| 35 day EMA | 4340.04 | 4352.39 | 4361.19 |
| 50 day EMA | 4330.66 | 4338.83 | 4344.37 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4263.32 | 4306.86 | 4339.48 |
| 12 day SMA | 4318.23 | 4352.78 | 4391.95 |
| 20 day SMA | 4369.31 | 4385.06 | 4391.87 |
| 35 day SMA | 4329.28 | 4334.99 | 4337.73 |
| 50 day SMA | 4320.84 | 4327.13 | 4330.82 |
| 100 day SMA | 4550.54 | 4554.86 | 4558.62 |
| 150 day SMA | 4347.12 | 4343.91 | 4340.36 |
| 200 day SMA | 4034.34 | 4027.53 | 4020.54 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 4159.80 | 4227.80 | 4126.00 to 4253.10 | 1.59 times |
| 28 Mon | 4206.30 | 4285.00 | 4193.80 to 4287.30 | 1.45 times |
| 25 Fri | 4313.40 | 4295.00 | 4263.70 to 4355.00 | 1.01 times |
| 24 Thu | 4319.70 | 4345.00 | 4309.90 to 4431.00 | 0.67 times |
| 23 Wed | 4432.00 | 4405.00 | 4360.40 to 4457.70 | 0.27 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 4158.60 | 4268.00 | 4154.80 to 4268.00 | 1.35 times |
| 28 Mon | 4227.30 | 4296.00 | 4216.60 to 4300.40 | 1.23 times |
| 25 Fri | 4337.70 | 4359.90 | 4309.10 to 4360.30 | 1.1 times |
| 24 Thu | 4343.80 | 4408.70 | 4342.70 to 4430.00 | 1.08 times |
| 23 Wed | 4451.20 | 4400.00 | 4368.90 to 4451.20 | 0.25 times |
Option chain for Ge Vernova GVTnD 27 Tue October 2026 expiry
GeVernova GVTnD Option strike: 5000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 8.30 | 790.00 | 0.05 |
| 28 Mon September 2026 | 13.05 | 790.00 | 0.05 |
| 25 Fri September 2026 | 19.60 | 687.50 | 0 |
GeVernova GVTnD Option strike: 4900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 200.45 | 700.00 | 0.08 |
| 28 Mon September 2026 | 200.45 | 700.00 | 0.08 |
GeVernova GVTnD Option strike: 4800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 12.85 | 650.00 | 0.03 |
| 28 Mon September 2026 | 24.45 | 565.00 | 0.03 |
| 25 Fri September 2026 | 36.85 | 508.20 | 0.01 |
GeVernova GVTnD Option strike: 4700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 18.90 | 515.00 | 0.07 |
| 28 Mon September 2026 | 34.00 | 515.00 | 0.13 |
| 25 Fri September 2026 | 50.00 | 445.00 | 0.08 |
| 24 Thu September 2026 | 51.90 | 343.00 | 0.02 |
| 23 Wed September 2026 | 78.35 | 343.00 | 0.03 |
GeVernova GVTnD Option strike: 4500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 38.80 | 390.00 | 0.23 |
| 28 Mon September 2026 | 66.25 | 346.85 | 0.42 |
| 25 Fri September 2026 | 94.75 | 295.00 | 0.44 |
| 24 Thu September 2026 | 105.15 | 218.55 | 0.44 |
| 23 Wed September 2026 | 144.55 | 191.65 | 0.48 |
GeVernova GVTnD Option strike: 4400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 61.70 | 275.40 | 0.16 |
| 28 Mon September 2026 | 91.85 | 270.00 | 0.28 |
| 25 Fri September 2026 | 129.35 | 217.20 | 0.28 |
| 24 Thu September 2026 | 140.85 | 214.65 | 0.52 |
| 23 Wed September 2026 | 188.55 | 151.00 | 0.33 |
GeVernova GVTnD Option strike: 4300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 88.40 | 212.80 | 0.28 |
| 28 Mon September 2026 | 120.15 | 215.00 | 0.5 |
| 25 Fri September 2026 | 173.25 | 158.15 | 0.76 |
| 24 Thu September 2026 | 180.95 | 157.50 | 1.17 |
| 23 Wed September 2026 | 239.65 | 115.00 | 1 |
GeVernova GVTnD Option strike: 4200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 128.70 | 163.75 | 0.71 |
| 28 Mon September 2026 | 167.95 | 160.40 | 2.59 |
| 25 Fri September 2026 | 235.00 | 114.85 | 97 |
| 24 Thu September 2026 | 275.70 | 113.45 | 96 |
| 23 Wed September 2026 | 275.70 | 77.45 | 64 |
GeVernova GVTnD Option strike: 4100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 178.35 | 114.15 | 1.3 |
| 28 Mon September 2026 | 370.00 | 112.00 | 8.8 |
| 25 Fri September 2026 | 370.00 | 128.00 | 3.3 |
| 24 Thu September 2026 | 370.00 | 128.00 | 3.3 |
| 23 Wed September 2026 | 370.00 | 128.00 | 3.3 |
GeVernova GVTnD Option strike: 4000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 236.50 | 76.35 | 19.41 |
| 28 Mon September 2026 | 288.85 | 81.05 | 8.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.