Login or Join
HomepageGeVernova GVTnD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ge Vernova GVTnD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GeVernova
Strong Daily Stock price targets for GeVernova GVTnD are 3677.95 and 3894.75
| Daily Target 1 | 3510.67 |
| Daily Target 2 | 3628.43 |
| Daily Target 3 | 3727.4666666667 |
| Daily Target 4 | 3845.23 |
| Daily Target 5 | 3944.27 |
Daily price and volume Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3746.20 (-0.46%) | 3650.00 | 3609.70 - 3826.50 | 1.9195 times | Wed 25 March 2026 | 3763.40 (6.89%) | 3569.00 | 3561.00 - 3772.90 | 1.2308 times | Tue 24 March 2026 | 3520.90 (1.73%) | 3605.00 | 3463.10 - 3627.70 | 1.0066 times | Mon 23 March 2026 | 3461.00 (-5.92%) | 3649.00 | 3420.10 - 3649.00 | 1.3435 times | Fri 20 March 2026 | 3678.90 (-2.2%) | 3780.60 | 3644.70 - 3880.00 | 0.8579 times | Thu 19 March 2026 | 3761.80 (-1.21%) | 3768.60 | 3729.70 - 3838.00 | 0.4993 times | Wed 18 March 2026 | 3807.70 (3.72%) | 3700.00 | 3647.00 - 3843.90 | 0.674 times | Tue 17 March 2026 | 3671.10 (4.22%) | 3559.50 | 3487.60 - 3713.70 | 0.8157 times | Mon 16 March 2026 | 3522.30 (-2.28%) | 3575.00 | 3390.00 - 3600.50 | 1.1758 times | Fri 13 March 2026 | 3604.30 (-3.88%) | 3746.60 | 3582.30 - 3781.30 | 0.4769 times | Thu 12 March 2026 | 3749.80 (-0.91%) | 3790.00 | 3730.20 - 3822.90 | 0.881 times |
Weekly price and charts GeVernova
Strong weekly Stock price targets for GeVernova GVTnD are 3583.15 and 3989.55
| Weekly Target 1 | 3257.87 |
| Weekly Target 2 | 3502.03 |
| Weekly Target 3 | 3664.2666666667 |
| Weekly Target 4 | 3908.43 |
| Weekly Target 5 | 4070.67 |
Weekly price and volumes for Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3746.20 (1.83%) | 3649.00 | 3420.10 - 3826.50 | 1.0653 times | Fri 20 March 2026 | 3678.90 (2.07%) | 3575.00 | 3390.00 - 3880.00 | 0.7791 times | Fri 13 March 2026 | 3604.30 (-6.84%) | 3753.00 | 3582.30 - 3919.70 | 0.5766 times | Fri 06 March 2026 | 3869.00 (0.49%) | 3655.30 | 3607.00 - 3999.00 | 0.9201 times | Fri 27 February 2026 | 3850.20 (5.53%) | 3688.50 | 3645.90 - 3912.00 | 0.7569 times | Fri 20 February 2026 | 3648.60 (2.69%) | 3570.00 | 3485.90 - 3758.00 | 0.7074 times | Fri 13 February 2026 | 3553.00 (0.02%) | 3615.70 | 3520.00 - 3798.00 | 0.7069 times | Fri 06 February 2026 | 3552.20 (9.97%) | 3250.00 | 3089.10 - 3819.00 | 1.8167 times | Fri 30 January 2026 | 3230.30 (19.08%) | 2711.00 | 2651.00 - 3273.10 | 1.5581 times | Fri 23 January 2026 | 2712.70 (3.49%) | 2614.90 | 2523.20 - 2765.00 | 1.1131 times | Fri 16 January 2026 | 2621.30 (-9.55%) | 2890.10 | 2612.00 - 2901.00 | 1.137 times |
Monthly price and charts GeVernova
Strong monthly Stock price targets for GeVernova GVTnD are 3568.1 and 4177.1
| Monthly Target 1 | 3102.73 |
| Monthly Target 2 | 3424.47 |
| Monthly Target 3 | 3711.7333333333 |
| Monthly Target 4 | 4033.47 |
| Monthly Target 5 | 4320.73 |
Monthly price and volumes Ge Vernova
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3746.20 (-2.7%) | 3655.30 | 3390.00 - 3999.00 | 0.8454 times | Fri 27 February 2026 | 3850.20 (19.19%) | 3250.00 | 3089.10 - 3912.00 | 1.009 times | Fri 30 January 2026 | 3230.30 (3.12%) | 3135.90 | 2523.20 - 3273.10 | 1.2216 times | Wed 31 December 2025 | 3132.50 (8.71%) | 2908.90 | 2696.10 - 3251.80 | 1.1664 times | Fri 28 November 2025 | 2881.40 (-5.14%) | 3040.00 | 2795.60 - 3323.80 | 2.2512 times | Fri 31 October 2025 | 3037.40 (2.6%) | 2978.00 | 2803.00 - 3204.90 | 0.6422 times | Tue 30 September 2025 | 2960.50 (6.52%) | 2779.00 | 2698.70 - 3147.00 | 0.6177 times | Fri 29 August 2025 | 2779.20 (1.92%) | 2863.10 | 2653.00 - 2959.00 | 0.9059 times | Thu 31 July 2025 | 2726.80 (15.49%) | 2361.10 | 2265.00 - 2726.80 | 0.6925 times | Mon 30 June 2025 | 2361.10 (5.34%) | 2252.60 | 2204.00 - 2500.00 | 0.6481 times | Fri 30 May 2025 | 2241.40 (43.12%) | 1595.50 | 1500.00 - 2334.70 | 0.9978 times |
Indicator Analysis of GeVernova
Please login to view indicator analysis. or View indicator analysis of GeVernova GVTnD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ge Vernova GVTnD
DMA (daily moving average) of Ge Vernova GVTnD
| DMA period | DMA value |
| 5 day DMA | 3634.08 |
| 12 day DMA | 3672.63 |
| 20 day DMA | 3727.88 |
| 35 day DMA | 3693.73 |
| 50 day DMA | 3467.84 |
| 100 day DMA | 3230.95 |
| 150 day DMA | 3124 |
| 200 day DMA | 2965.91 |
EMA (exponential moving average) of Ge Vernova GVTnD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3681.62 | 3649.33 | 3592.3 |
| 12 day EMA | 3682.64 | 3671.09 | 3654.31 |
| 20 day EMA | 3670.85 | 3662.92 | 3652.35 |
| 35 day EMA | 3558.64 | 3547.6 | 3534.9 |
| 50 day EMA | 3438.52 | 3425.97 | 3412.2 |
SMA (simple moving average) of Ge Vernova GVTnD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3634.08 | 3637.2 | 3646.06 |
| 12 day SMA | 3672.63 | 3681.64 | 3682.08 |
| 20 day SMA | 3727.88 | 3731.34 | 3729.97 |
| 35 day SMA | 3693.73 | 3687 | 3678.23 |
| 50 day SMA | 3467.84 | 3447.54 | 3426.64 |
| 100 day SMA | 3230.95 | 3223.86 | 3216.86 |
| 150 day SMA | 3124 | 3117.83 | 3111.61 |
| 200 day SMA | 2965.91 | 2958.69 | 2951.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.