Login or Join
HomepageGyftr GYFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyftr GYFTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gyftr
Strong Daily Stock price targets for Gyftr GYFTR are 155.39 and 166.39
| Daily Target 1 | 146.63 |
| Daily Target 2 | 153.15 |
| Daily Target 3 | 157.62666666667 |
| Daily Target 4 | 164.15 |
| Daily Target 5 | 168.63 |
Daily price and volume Gyftr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 159.68 (3.03%) | 154.46 | 151.10 - 162.10 | 0.6922 times | Thu 30 July 2026 | 154.98 (1.41%) | 155.64 | 152.10 - 170.00 | 0.7965 times | Wed 29 July 2026 | 152.82 (5.12%) | 150.01 | 145.15 - 172.50 | 4.9451 times | Tue 28 July 2026 | 145.38 (-2.19%) | 150.93 | 145.25 - 151.00 | 0.3511 times | Mon 27 July 2026 | 148.63 (-0.59%) | 151.97 | 145.00 - 152.27 | 0.4155 times | Fri 24 July 2026 | 149.51 (-0.21%) | 149.13 | 147.70 - 151.99 | 0.3733 times | Thu 23 July 2026 | 149.83 (-0.66%) | 149.82 | 145.15 - 155.00 | 0.4282 times | Wed 22 July 2026 | 150.82 (0.89%) | 148.90 | 139.69 - 155.00 | 0.7559 times | Tue 21 July 2026 | 149.49 (-4.19%) | 158.00 | 148.83 - 158.00 | 0.709 times | Mon 20 July 2026 | 156.03 (-3.52%) | 164.00 | 153.30 - 167.19 | 0.533 times | Fri 17 July 2026 | 161.72 (-0.65%) | 164.57 | 160.30 - 169.76 | 0.3374 times |
Weekly price and charts Gyftr
Strong weekly Stock price targets for Gyftr GYFTR are 152.34 and 179.84
| Weekly Target 1 | 131.56 |
| Weekly Target 2 | 145.62 |
| Weekly Target 3 | 159.06 |
| Weekly Target 4 | 173.12 |
| Weekly Target 5 | 186.56 |
Weekly price and volumes for Gyftr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 159.68 (6.8%) | 151.97 | 145.00 - 172.50 | 1.8626 times | Fri 24 July 2026 | 149.51 (-7.55%) | 164.00 | 139.69 - 167.19 | 0.7242 times | Fri 17 July 2026 | 161.72 (0%) | 173.70 | 160.30 - 173.70 | 0.4132 times | Sat 01 August 2026 | (0%) | - | 0 times |
Monthly price and charts Gyftr
Strong monthly Stock price targets for Gyftr GYFTR are 132.08 and 167.29
| Monthly Target 1 | 122.88 |
| Monthly Target 2 | 141.28 |
| Monthly Target 3 | 158.09 |
| Monthly Target 4 | 176.49 |
| Monthly Target 5 | 193.3 |
Monthly price and volumes Gyftr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 159.68 (0%) | 171.01 | 139.69 - 174.90 | 1 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gyftr
Please login to view indicator analysis. or View indicator analysis of Gyftr GYFTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyftr GYFTR
DMA (daily moving average) of Gyftr GYFTR
| DMA period | DMA value |
| 5 day DMA | 152.3 |
| 12 day DMA | 153.47 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gyftr GYFTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.48 | 151.88 | 150.33 |
| 12 day EMA | 155.93 | 155.25 | 155.3 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gyftr GYFTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.3 | 150.26 | 149.23 |
| 12 day SMA | 153.47 | 153.78 | 154.67 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.