Login or Join
HomepageHindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanAeronautics
Strong Daily Stock price targets for HindustanAeronautics HAL are 4462.4 and 4636.2
| Daily Target 1 | 4433.43 |
| Daily Target 2 | 4491.37 |
| Daily Target 3 | 4607.2333333333 |
| Daily Target 4 | 4665.17 |
| Daily Target 5 | 4781.03 |
Daily price and volume Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4549.30 (-3.98%) | 4723.00 | 4549.30 - 4723.10 | 1.6622 times | Mon 28 September 2026 | 4738.00 (-1.29%) | 4790.10 | 4720.70 - 4793.90 | 1.2286 times | Fri 25 September 2026 | 4800.00 (0.54%) | 4774.20 | 4760.10 - 4819.50 | 0.5829 times | Thu 24 September 2026 | 4774.20 (-1.28%) | 4810.00 | 4770.00 - 4846.70 | 0.5422 times | Wed 23 September 2026 | 4836.00 (0.75%) | 4810.00 | 4802.00 - 4849.00 | 0.6563 times | Tue 22 September 2026 | 4800.00 (-0.54%) | 4834.80 | 4776.20 - 4879.50 | 0.8312 times | Mon 21 September 2026 | 4826.00 (0.54%) | 4850.00 | 4825.00 - 4888.90 | 1.1895 times | Fri 18 September 2026 | 4800.30 (0.26%) | 4804.90 | 4780.00 - 4890.00 | 1.475 times | Thu 17 September 2026 | 4788.00 (1.97%) | 4699.00 | 4687.00 - 4799.00 | 0.8019 times | Wed 16 September 2026 | 4695.60 (0.01%) | 4690.00 | 4615.80 - 4709.60 | 1.0302 times | Tue 15 September 2026 | 4695.00 (-4.28%) | 4920.00 | 4674.00 - 4940.00 | 1.2269 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 4427 and 4671.6
| Weekly Target 1 | 4386.23 |
| Weekly Target 2 | 4467.77 |
| Weekly Target 3 | 4630.8333333333 |
| Weekly Target 4 | 4712.37 |
| Weekly Target 5 | 4875.43 |
Weekly price and volumes for Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4549.30 (-5.22%) | 4790.10 | 4549.30 - 4793.90 | 0.4462 times | Fri 25 September 2026 | 4800.00 (-0.01%) | 4850.00 | 4760.10 - 4888.90 | 0.5868 times | Fri 18 September 2026 | 4800.30 (-2.13%) | 4920.00 | 4615.80 - 4940.00 | 0.6998 times | Fri 11 September 2026 | 4905.00 (1.01%) | 4884.80 | 4835.40 - 5097.40 | 1.4688 times | Fri 04 September 2026 | 4856.00 (-0.1%) | 4836.90 | 4707.00 - 4936.00 | 0.8192 times | Fri 28 August 2026 | 4861.10 (-2.78%) | 4990.00 | 4805.00 - 4990.00 | 0.5768 times | Fri 21 August 2026 | 5000.00 (-0.59%) | 5050.00 | 4972.00 - 5149.90 | 1.1928 times | Fri 14 August 2026 | 5029.90 (2.44%) | 4910.00 | 4803.40 - 5055.00 | 1.6547 times | Fri 07 August 2026 | 4910.00 (5.67%) | 4660.40 | 4603.30 - 4975.00 | 1.7994 times | Fri 31 July 2026 | 4646.50 (1.6%) | 4582.00 | 4500.10 - 4669.00 | 0.7555 times | Fri 24 July 2026 | 4573.40 (1.62%) | 4500.00 | 4461.00 - 4627.00 | 0.7335 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 4275.25 and 4823.35
| Monthly Target 1 | 4183.9 |
| Monthly Target 2 | 4366.6 |
| Monthly Target 3 | 4732 |
| Monthly Target 4 | 4914.7 |
| Monthly Target 5 | 5280.1 |
Monthly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4549.30 (-5.25%) | 4801.60 | 4549.30 - 5097.40 | 0.671 times | Mon 31 August 2026 | 4801.60 (3.34%) | 4660.40 | 4603.30 - 5149.90 | 0.9354 times | Fri 31 July 2026 | 4646.50 (6.06%) | 4387.90 | 4305.80 - 4669.00 | 0.5786 times | Tue 30 June 2026 | 4381.20 (1.8%) | 4303.80 | 4148.80 - 4535.00 | 0.7523 times | Fri 29 May 2026 | 4303.80 (-0.81%) | 4356.00 | 4175.00 - 4836.30 | 1.295 times | Thu 30 April 2026 | 4338.80 (24.42%) | 3581.40 | 3545.00 - 4413.00 | 0.9679 times | Mon 30 March 2026 | 3487.20 (-10.89%) | 3837.00 | 3479.10 - 4103.80 | 1.3431 times | Fri 27 February 2026 | 3913.20 (-15.29%) | 4659.00 | 3900.00 - 4710.00 | 1.904 times | Fri 30 January 2026 | 4619.40 (5.26%) | 4388.70 | 4235.00 - 4670.00 | 0.7791 times | Wed 31 December 2025 | 4388.70 (-3.38%) | 4562.00 | 4187.00 - 4584.00 | 0.7736 times | Fri 28 November 2025 | 4542.40 (-2.94%) | 4680.00 | 4405.00 - 4921.00 | 0.89 times |
Indicator Analysis of HindustanAeronautics
Please login to view indicator analysis. or View indicator analysis of HindustanAeronautics HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
| DMA period | DMA value |
| 5 day DMA | 4739.5 |
| 12 day DMA | 4767.28 |
| 20 day DMA | 4812.67 |
| 35 day DMA | 4872.53 |
| 50 day DMA | 4812.56 |
| 100 day DMA | 4604.29 |
| 150 day DMA | 4423.15 |
| 200 day DMA | 4404.86 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4703.06 | 4779.93 | 4800.89 |
| 12 day EMA | 4765.06 | 4804.27 | 4816.32 |
| 20 day EMA | 4792.04 | 4817.58 | 4825.95 |
| 35 day EMA | 4784.82 | 4798.69 | 4802.26 |
| 50 day EMA | 4775.35 | 4784.57 | 4786.47 |
SMA (simple moving average) of Hindustan Aeronautics HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4739.5 | 4789.64 | 4807.24 |
| 12 day SMA | 4767.28 | 4800.68 | 4822.55 |
| 20 day SMA | 4812.67 | 4825.29 | 4831.44 |
| 35 day SMA | 4872.53 | 4883.35 | 4888.26 |
| 50 day SMA | 4812.56 | 4811.39 | 4806.65 |
| 100 day SMA | 4604.29 | 4606.62 | 4605.51 |
| 150 day SMA | 4423.15 | 4421.16 | 4417.89 |
| 200 day SMA | 4404.86 | 4403.55 | 4402.08 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 4725.20 | 4784.20 | 4715.10 to 4784.70 | 0.34 times |
| 25 Fri | 4795.40 | 4787.00 | 4758.10 to 4819.20 | 0.77 times |
| 24 Thu | 4787.00 | 4819.80 | 4775.80 to 4854.00 | 1.14 times |
| 23 Wed | 4826.40 | 4803.10 | 4803.10 to 4853.80 | 1.33 times |
| 22 Tue | 4795.60 | 4842.00 | 4783.50 to 4881.90 | 1.42 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 4749.00 | 4808.30 | 4739.60 to 4810.60 | 1.97 times |
| 25 Fri | 4819.20 | 4800.00 | 4783.70 to 4838.80 | 1.37 times |
| 24 Thu | 4812.10 | 4820.00 | 4803.90 to 4874.70 | 0.81 times |
| 23 Wed | 4849.10 | 4832.30 | 4831.20 to 4877.80 | 0.48 times |
| 22 Tue | 4821.00 | 4878.80 | 4809.30 to 4906.80 | 0.37 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 4775.20 | 4780.80 | 4770.00 to 4814.30 | 1.15 times |
| 25 Fri | 4842.00 | 4827.30 | 4807.10 to 4858.40 | 1.12 times |
| 24 Thu | 4835.80 | 4858.00 | 4826.90 to 4894.00 | 1 times |
| 23 Wed | 4877.20 | 4860.20 | 4857.50 to 4899.00 | 0.99 times |
| 22 Tue | 4845.80 | 4919.90 | 4830.50 to 4931.90 | 0.74 times |
Option chain for Hindustan Aeronautics HAL 29 Tue September 2026 expiry
HindustanAeronautics HAL Option strike: 5700.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.15 | 981.00 | 0.01 |
| 25 Fri September 2026 | 0.60 | 925.00 | 0.07 |
| 24 Thu September 2026 | 0.90 | 905.00 | 0.07 |
| 23 Wed September 2026 | 0.55 | 830.00 | 0.06 |
HindustanAeronautics HAL Option strike: 5600.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.50 | 867.00 | 0.03 |
| 25 Fri September 2026 | 0.70 | 810.00 | 0.03 |
| 24 Thu September 2026 | 1.00 | 810.00 | 0.03 |
| 23 Wed September 2026 | 0.90 | 550.00 | 0.02 |
HindustanAeronautics HAL Option strike: 5500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.55 | 782.00 | 0.04 |
| 25 Fri September 2026 | 0.65 | 738.00 | 0.05 |
| 24 Thu September 2026 | 1.05 | 710.00 | 0.04 |
| 23 Wed September 2026 | 0.95 | 666.00 | 0.05 |
HindustanAeronautics HAL Option strike: 5450.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.55 | 493.85 | 4.67 |
| 25 Fri September 2026 | 0.55 | 493.85 | 4.67 |
| 24 Thu September 2026 | 1.60 | 493.85 | 4.67 |
| 23 Wed September 2026 | 1.60 | 493.85 | 4.67 |
HindustanAeronautics HAL Option strike: 5400.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.60 | 660.00 | 0.02 |
| 25 Fri September 2026 | 0.60 | 642.00 | 0.02 |
| 24 Thu September 2026 | 0.95 | 600.00 | 0.02 |
| 23 Wed September 2026 | 1.35 | 576.40 | 0.02 |
HindustanAeronautics HAL Option strike: 5350.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.60 | 620.00 | 0.07 |
| 25 Fri September 2026 | 0.75 | 502.00 | 0.06 |
| 24 Thu September 2026 | 1.40 | 502.00 | 0.07 |
| 23 Wed September 2026 | 1.05 | 502.00 | 0.03 |
HindustanAeronautics HAL Option strike: 5300.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.65 | 569.55 | 0.06 |
| 25 Fri September 2026 | 0.90 | 518.00 | 0.05 |
| 24 Thu September 2026 | 1.30 | 518.00 | 0.04 |
| 23 Wed September 2026 | 1.30 | 460.00 | 0.04 |
HindustanAeronautics HAL Option strike: 5250.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.65 | 538.10 | 0.04 |
| 25 Fri September 2026 | 1.10 | 286.85 | 0 |
| 24 Thu September 2026 | 1.55 | 286.85 | 0 |
| 23 Wed September 2026 | 1.70 | 286.85 | 0 |
HindustanAeronautics HAL Option strike: 5200.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.60 | 475.00 | 0.12 |
| 25 Fri September 2026 | 1.10 | 401.00 | 0.08 |
| 24 Thu September 2026 | 1.50 | 415.00 | 0.07 |
| 23 Wed September 2026 | 2.05 | 366.00 | 0.06 |
HindustanAeronautics HAL Option strike: 5150.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.65 | 421.20 | 0.15 |
| 25 Fri September 2026 | 1.75 | 329.80 | 0.11 |
| 24 Thu September 2026 | 2.10 | 329.80 | 0.1 |
| 23 Wed September 2026 | 2.35 | 323.65 | 0.09 |
HindustanAeronautics HAL Option strike: 5100.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.85 | 378.45 | 0.2 |
| 25 Fri September 2026 | 2.00 | 307.95 | 0.19 |
| 24 Thu September 2026 | 2.75 | 317.35 | 0.18 |
| 23 Wed September 2026 | 3.50 | 279.00 | 0.17 |
HindustanAeronautics HAL Option strike: 5050.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.65 | 329.65 | 0.7 |
| 25 Fri September 2026 | 2.15 | 251.40 | 0.53 |
| 24 Thu September 2026 | 3.30 | 262.55 | 0.58 |
| 23 Wed September 2026 | 4.55 | 229.80 | 0.5 |
HindustanAeronautics HAL Option strike: 5000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.05 | 275.45 | 0.26 |
| 25 Fri September 2026 | 3.30 | 211.40 | 0.31 |
| 24 Thu September 2026 | 4.80 | 217.05 | 0.31 |
| 23 Wed September 2026 | 7.10 | 180.30 | 0.31 |
HindustanAeronautics HAL Option strike: 4950.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.85 | 224.80 | 0.72 |
| 25 Fri September 2026 | 4.50 | 158.75 | 0.6 |
| 24 Thu September 2026 | 6.75 | 168.95 | 0.59 |
| 23 Wed September 2026 | 10.95 | 136.15 | 0.58 |
HindustanAeronautics HAL Option strike: 4900.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2.10 | 178.90 | 0.4 |
| 25 Fri September 2026 | 8.00 | 113.85 | 0.42 |
| 24 Thu September 2026 | 11.30 | 124.05 | 0.45 |
| 23 Wed September 2026 | 19.60 | 95.55 | 0.52 |
HindustanAeronautics HAL Option strike: 4850.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 5.30 | 131.00 | 0.42 |
| 25 Fri September 2026 | 14.15 | 68.85 | 0.92 |
| 24 Thu September 2026 | 19.95 | 83.75 | 1.09 |
| 23 Wed September 2026 | 34.50 | 60.95 | 1.1 |
HindustanAeronautics HAL Option strike: 4800.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 11.00 | 86.25 | 0.62 |
| 25 Fri September 2026 | 29.25 | 34.35 | 0.75 |
| 24 Thu September 2026 | 35.75 | 48.95 | 0.83 |
| 23 Wed September 2026 | 57.30 | 33.95 | 1.1 |
HindustanAeronautics HAL Option strike: 4750.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 21.10 | 46.25 | 1.05 |
| 25 Fri September 2026 | 60.20 | 16.10 | 2.9 |
| 24 Thu September 2026 | 61.95 | 26.00 | 2.58 |
| 23 Wed September 2026 | 90.55 | 17.65 | 2.65 |
HindustanAeronautics HAL Option strike: 4700.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 45.85 | 19.95 | 1.6 |
| 25 Fri September 2026 | 100.90 | 6.70 | 1.44 |
| 24 Thu September 2026 | 99.50 | 13.55 | 1.34 |
| 23 Wed September 2026 | 132.80 | 9.00 | 1.17 |
HindustanAeronautics HAL Option strike: 4650.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 83.20 | 6.20 | 2.27 |
| 25 Fri September 2026 | 147.10 | 3.40 | 2.47 |
| 24 Thu September 2026 | 141.75 | 6.85 | 1.98 |
| 23 Wed September 2026 | 183.40 | 4.65 | 1.95 |
HindustanAeronautics HAL Option strike: 4600.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 127.95 | 2.05 | 3.38 |
| 25 Fri September 2026 | 200.00 | 2.65 | 3.82 |
| 24 Thu September 2026 | 199.00 | 4.00 | 3.66 |
| 23 Wed September 2026 | 229.00 | 2.85 | 4.17 |
HindustanAeronautics HAL Option strike: 4550.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 322.30 | 0.90 | 11.5 |
| 25 Fri September 2026 | 322.30 | 1.65 | 13.5 |
| 24 Thu September 2026 | 322.30 | 2.65 | 14.83 |
| 23 Wed September 2026 | 322.30 | 1.80 | 18.67 |
HindustanAeronautics HAL Option strike: 4500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 225.50 | 0.50 | 11.57 |
| 25 Fri September 2026 | 295.20 | 0.70 | 11.14 |
| 24 Thu September 2026 | 320.00 | 2.15 | 8.01 |
| 23 Wed September 2026 | 323.95 | 1.40 | 8.65 |
HindustanAeronautics HAL Option strike: 4450.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 310.00 | 0.70 | 9.25 |
| 25 Fri September 2026 | 310.00 | 1.25 | 9.13 |
| 24 Thu September 2026 | 395.00 | 1.80 | 10 |
| 23 Wed September 2026 | 260.00 | 1.10 | 4.33 |
HindustanAeronautics HAL Option strike: 4400.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 334.00 | 0.40 | 58.2 |
| 25 Fri September 2026 | 434.00 | 0.35 | 21.4 |
| 24 Thu September 2026 | 434.00 | 1.10 | 20.47 |
| 23 Wed September 2026 | 440.00 | 0.70 | 18.06 |
HindustanAeronautics HAL Option strike: 4350.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 580.00 | 0.30 | 10 |
| 25 Fri September 2026 | 580.00 | 0.90 | 15 |
| 24 Thu September 2026 | 580.00 | 0.85 | 16 |
| 23 Wed September 2026 | 580.00 | 1.20 | 26 |
HindustanAeronautics HAL Option strike: 4300.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 427.85 | 0.35 | 5.38 |
| 25 Fri September 2026 | 490.00 | 0.50 | 2.97 |
| 24 Thu September 2026 | 496.55 | 0.70 | 2.55 |
| 23 Wed September 2026 | 525.00 | 0.75 | 2.57 |
HindustanAeronautics HAL Option strike: 4200.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 709.00 | 0.40 | 39.25 |
| 25 Fri September 2026 | 709.00 | 0.30 | 41.5 |
| 24 Thu September 2026 | 709.00 | 0.75 | 42.75 |
| 23 Wed September 2026 | 709.00 | 0.70 | 41.75 |
HindustanAeronautics HAL Option strike: 4100.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 700.00 | 0.50 | 1.75 |
| 25 Fri September 2026 | 700.00 | 0.50 | 1.75 |
| 24 Thu September 2026 | 700.00 | 0.50 | 1.75 |
HindustanAeronautics HAL Option strike: 4000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 725.00 | 0.50 | 27.75 |
| 25 Fri September 2026 | 690.00 | 0.35 | 9.69 |
| 24 Thu September 2026 | 690.00 | 0.50 | 9.92 |
| 23 Wed September 2026 | 690.00 | 0.35 | 9.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.