Login or Join
HomepageHindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanAeronautics
Strong Daily Stock price targets for HindustanAeronautics HAL are 4584.5 and 4676.5
| Daily Target 1 | 4567.67 |
| Daily Target 2 | 4601.33 |
| Daily Target 3 | 4659.6666666667 |
| Daily Target 4 | 4693.33 |
| Daily Target 5 | 4751.67 |
Daily price and volume Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4635.00 (-1.17%) | 4680.00 | 4626.00 - 4718.00 | 1.0607 times | Mon 03 August 2026 | 4690.00 (0.94%) | 4660.40 | 4647.50 - 4699.00 | 0.7209 times | Fri 31 July 2026 | 4646.50 (1.42%) | 4591.10 | 4591.10 - 4669.00 | 1.155 times | Thu 30 July 2026 | 4581.40 (-0.23%) | 4580.00 | 4538.20 - 4597.50 | 0.936 times | Wed 29 July 2026 | 4592.00 (-0.18%) | 4600.10 | 4535.00 - 4621.00 | 0.7661 times | Tue 28 July 2026 | 4600.10 (-0.41%) | 4618.00 | 4500.10 - 4625.00 | 1.0575 times | Mon 27 July 2026 | 4619.00 (1%) | 4582.00 | 4577.00 - 4644.80 | 1.0721 times | Fri 24 July 2026 | 4573.40 (-0.42%) | 4550.10 | 4519.00 - 4598.70 | 0.7215 times | Thu 23 July 2026 | 4592.50 (0.39%) | 4570.70 | 4545.00 - 4600.00 | 1.0018 times | Wed 22 July 2026 | 4574.80 (-0.15%) | 4585.00 | 4548.00 - 4627.00 | 1.5084 times | Tue 21 July 2026 | 4581.70 (2.02%) | 4485.00 | 4461.40 - 4594.00 | 1.0774 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 4584.5 and 4676.5
| Weekly Target 1 | 4567.67 |
| Weekly Target 2 | 4601.33 |
| Weekly Target 3 | 4659.6666666667 |
| Weekly Target 4 | 4693.33 |
| Weekly Target 5 | 4751.67 |
Weekly price and volumes for Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4635.00 (-0.25%) | 4660.40 | 4626.00 - 4718.00 | 0.3404 times | Fri 31 July 2026 | 4646.50 (1.6%) | 4582.00 | 4500.10 - 4669.00 | 0.9528 times | Fri 24 July 2026 | 4573.40 (1.62%) | 4500.00 | 4461.00 - 4627.00 | 0.9251 times | Fri 17 July 2026 | 4500.70 (-0.14%) | 4498.70 | 4392.00 - 4521.70 | 0.8597 times | Fri 10 July 2026 | 4506.80 (1.76%) | 4432.00 | 4305.80 - 4524.90 | 1.0673 times | Fri 03 July 2026 | 4428.90 (1.38%) | 4368.00 | 4269.90 - 4502.40 | 0.8974 times | Thu 25 June 2026 | 4368.70 (-0.89%) | 4424.10 | 4309.10 - 4535.00 | 1.3152 times | Fri 19 June 2026 | 4408.10 (5.15%) | 4235.00 | 4202.60 - 4485.00 | 1.3999 times | Fri 12 June 2026 | 4192.30 (-0.58%) | 4166.60 | 4148.80 - 4321.00 | 0.9757 times | Fri 05 June 2026 | 4216.90 (-2.02%) | 4303.80 | 4176.10 - 4340.00 | 1.2665 times | Fri 29 May 2026 | 4303.80 (-1.48%) | 4391.20 | 4255.30 - 4474.00 | 2.1093 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 4584.5 and 4676.5
| Monthly Target 1 | 4567.67 |
| Monthly Target 2 | 4601.33 |
| Monthly Target 3 | 4659.6666666667 |
| Monthly Target 4 | 4693.33 |
| Monthly Target 5 | 4751.67 |
Monthly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4635.00 (-0.25%) | 4660.40 | 4626.00 - 4718.00 | 0.0503 times | Fri 31 July 2026 | 4646.50 (6.06%) | 4387.90 | 4305.80 - 4669.00 | 0.6201 times | Tue 30 June 2026 | 4381.20 (1.8%) | 4303.80 | 4148.80 - 4535.00 | 0.8063 times | Fri 29 May 2026 | 4303.80 (-0.81%) | 4356.00 | 4175.00 - 4836.30 | 1.3879 times | Thu 30 April 2026 | 4338.80 (24.42%) | 3581.40 | 3545.00 - 4413.00 | 1.0373 times | Mon 30 March 2026 | 3487.20 (-10.89%) | 3837.00 | 3479.10 - 4103.80 | 1.4394 times | Fri 27 February 2026 | 3913.20 (-15.29%) | 4659.00 | 3900.00 - 4710.00 | 2.0407 times | Fri 30 January 2026 | 4619.40 (5.26%) | 4388.70 | 4235.00 - 4670.00 | 0.835 times | Wed 31 December 2025 | 4388.70 (-3.38%) | 4562.00 | 4187.00 - 4584.00 | 0.8291 times | Fri 28 November 2025 | 4542.40 (-2.94%) | 4680.00 | 4405.00 - 4921.00 | 0.9539 times | Fri 31 October 2025 | 4679.80 (-1.41%) | 4732.00 | 4625.00 - 4978.00 | 0.7709 times |
Indicator Analysis of HindustanAeronautics
Please login to view indicator analysis. or View indicator analysis of HindustanAeronautics HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
| DMA period | DMA value |
| 5 day DMA | 4628.98 |
| 12 day DMA | 4598.12 |
| 20 day DMA | 4536.83 |
| 35 day DMA | 4482.5 |
| 50 day DMA | 4420.66 |
| 100 day DMA | 4295.99 |
| 150 day DMA | 4290.94 |
| 200 day DMA | 4366.15 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4634.31 | 4633.96 | 4605.94 |
| 12 day EMA | 4593.66 | 4586.15 | 4567.27 |
| 20 day EMA | 4553.5 | 4544.92 | 4529.65 |
| 35 day EMA | 4492.78 | 4484.41 | 4472.31 |
| 50 day EMA | 4435.44 | 4427.3 | 4416.58 |
SMA (simple moving average) of Hindustan Aeronautics HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4628.98 | 4622 | 4607.8 |
| 12 day SMA | 4598.12 | 4586.93 | 4565.58 |
| 20 day SMA | 4536.83 | 4525.09 | 4512.62 |
| 35 day SMA | 4482.5 | 4472.49 | 4458.27 |
| 50 day SMA | 4420.66 | 4415.33 | 4408.93 |
| 100 day SMA | 4295.99 | 4289.88 | 4281.9 |
| 150 day SMA | 4290.94 | 4289.42 | 4287.39 |
| 200 day SMA | 4366.15 | 4367.14 | 4367.92 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 4653.30 | 4673.30 | 4635.90 to 4732.80 | 1.01 times |
| 03 Mon | 4672.90 | 4675.50 | 4657.00 to 4715.00 | 1 times |
| 31 Fri | 4655.40 | 4599.90 | 4599.90 to 4686.70 | 1.01 times |
| 30 Thu | 4586.80 | 4575.50 | 4545.70 to 4607.50 | 1 times |
| 29 Wed | 4598.20 | 4610.00 | 4539.00 to 4623.70 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 4681.20 | 4707.20 | 4670.00 to 4761.80 | 1.07 times |
| 03 Mon | 4701.90 | 4713.00 | 4691.00 to 4744.20 | 1.01 times |
| 31 Fri | 4683.80 | 4645.30 | 4643.90 to 4713.00 | 0.99 times |
| 30 Thu | 4613.90 | 4615.00 | 4575.80 to 4627.70 | 0.98 times |
| 29 Wed | 4625.60 | 4639.50 | 4570.40 to 4639.50 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 4703.00 | 4729.00 | 4691.00 to 4774.70 | 2.46 times |
| 03 Mon | 4727.70 | 4729.00 | 4711.00 to 4765.80 | 1.06 times |
| 31 Fri | 4710.90 | 4705.00 | 4700.00 to 4718.20 | 0.83 times |
| 30 Thu | 4617.00 | 4653.40 | 4600.00 to 4655.20 | 0.4 times |
| 29 Wed | 4651.60 | 4640.60 | 4596.30 to 4660.90 | 0.25 times |
Option chain for Hindustan Aeronautics HAL 25 Tue August 2026 expiry
HindustanAeronautics HAL Option strike: 5300.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 9.20 | 610.00 | 0.02 |
HindustanAeronautics HAL Option strike: 5200.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 13.65 | 555.75 | 0.16 |
| 03 Mon August 2026 | 13.40 | 522.00 | 0.19 |
| 31 Fri July 2026 | 12.60 | 545.00 | 0.24 |
| 30 Thu July 2026 | 10.60 | 595.00 | 0.3 |
| 29 Wed July 2026 | 12.95 | 595.00 | 0.29 |
HindustanAeronautics HAL Option strike: 5100.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 20.55 | 453.65 | 0.19 |
| 03 Mon August 2026 | 20.75 | 439.70 | 0.23 |
| 31 Fri July 2026 | 20.15 | 454.55 | 0.26 |
| 30 Thu July 2026 | 16.45 | 524.10 | 0.27 |
| 29 Wed July 2026 | 19.40 | 559.85 | 0.19 |
HindustanAeronautics HAL Option strike: 5000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 32.30 | 385.00 | 0.13 |
| 03 Mon August 2026 | 33.50 | 352.05 | 0.13 |
| 31 Fri July 2026 | 32.20 | 374.00 | 0.14 |
| 30 Thu July 2026 | 25.75 | 427.10 | 0.16 |
| 29 Wed July 2026 | 28.75 | 427.10 | 0.16 |
HindustanAeronautics HAL Option strike: 4950.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 39.85 | 399.00 | 0.02 |
| 03 Mon August 2026 | 41.70 | 399.00 | 0.02 |
| 31 Fri July 2026 | 40.30 | 399.00 | 0.03 |
| 30 Thu July 2026 | 48.70 | 399.00 | 0.25 |
| 29 Wed July 2026 | 48.70 | 399.00 | 0.25 |
HindustanAeronautics HAL Option strike: 4900.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 49.35 | 293.60 | 0.1 |
| 03 Mon August 2026 | 50.95 | 270.65 | 0.11 |
| 31 Fri July 2026 | 50.10 | 343.30 | 0.12 |
| 30 Thu July 2026 | 39.20 | 343.30 | 0.15 |
| 29 Wed July 2026 | 43.70 | 343.30 | 0.15 |
HindustanAeronautics HAL Option strike: 4850.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 61.15 | 259.95 | 0.03 |
| 03 Mon August 2026 | 64.10 | 259.95 | 0.03 |
| 31 Fri July 2026 | 61.65 | 259.95 | 0.04 |
| 30 Thu July 2026 | 48.70 | 311.75 | 0.03 |
| 29 Wed July 2026 | 53.70 | 311.75 | 0.03 |
HindustanAeronautics HAL Option strike: 4800.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 75.25 | 218.35 | 0.15 |
| 03 Mon August 2026 | 79.00 | 202.90 | 0.17 |
| 31 Fri July 2026 | 76.45 | 219.00 | 0.16 |
| 30 Thu July 2026 | 60.30 | 259.30 | 0.23 |
| 29 Wed July 2026 | 65.70 | 259.30 | 0.25 |
HindustanAeronautics HAL Option strike: 4750.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 92.00 | 183.05 | 0.48 |
| 03 Mon August 2026 | 97.15 | 169.95 | 0.46 |
| 31 Fri July 2026 | 93.35 | 185.00 | 0.52 |
| 30 Thu July 2026 | 74.05 | 236.15 | 0.65 |
| 29 Wed July 2026 | 80.40 | 236.15 | 0.82 |
HindustanAeronautics HAL Option strike: 4700.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 112.15 | 155.50 | 0.31 |
| 03 Mon August 2026 | 118.20 | 143.40 | 0.32 |
| 31 Fri July 2026 | 113.30 | 157.05 | 0.28 |
| 30 Thu July 2026 | 90.55 | 199.40 | 0.33 |
| 29 Wed July 2026 | 97.15 | 196.30 | 0.39 |
HindustanAeronautics HAL Option strike: 4650.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 134.00 | 126.40 | 0.81 |
| 03 Mon August 2026 | 142.60 | 119.00 | 0.73 |
| 31 Fri July 2026 | 136.55 | 129.95 | 0.48 |
| 30 Thu July 2026 | 109.55 | 171.85 | 0.35 |
| 29 Wed July 2026 | 116.35 | 168.30 | 0.39 |
HindustanAeronautics HAL Option strike: 4600.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 160.15 | 104.65 | 0.87 |
| 03 Mon August 2026 | 168.55 | 95.70 | 0.86 |
| 31 Fri July 2026 | 161.60 | 107.10 | 0.8 |
| 30 Thu July 2026 | 131.90 | 143.85 | 0.67 |
| 29 Wed July 2026 | 139.80 | 140.15 | 0.7 |
HindustanAeronautics HAL Option strike: 4550.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 189.60 | 81.35 | 1.24 |
| 03 Mon August 2026 | 199.45 | 77.45 | 1.23 |
| 31 Fri July 2026 | 192.40 | 86.80 | 1.17 |
| 30 Thu July 2026 | 157.40 | 119.10 | 1.03 |
| 29 Wed July 2026 | 165.00 | 115.70 | 1 |
HindustanAeronautics HAL Option strike: 4500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 222.65 | 65.15 | 1.71 |
| 03 Mon August 2026 | 233.35 | 61.05 | 1.6 |
| 31 Fri July 2026 | 224.65 | 69.55 | 1.49 |
| 30 Thu July 2026 | 185.50 | 96.90 | 1.28 |
| 29 Wed July 2026 | 194.10 | 95.00 | 1.24 |
HindustanAeronautics HAL Option strike: 4450.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 258.55 | 49.45 | 8.25 |
| 03 Mon August 2026 | 275.90 | 47.75 | 8.2 |
| 31 Fri July 2026 | 255.35 | 55.50 | 8.15 |
| 30 Thu July 2026 | 213.75 | 78.20 | 8.72 |
| 29 Wed July 2026 | 225.80 | 77.90 | 3.43 |
HindustanAeronautics HAL Option strike: 4400.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 290.55 | 40.70 | 4 |
| 03 Mon August 2026 | 330.75 | 38.45 | 3.57 |
| 31 Fri July 2026 | 298.40 | 44.40 | 3.71 |
| 30 Thu July 2026 | 254.85 | 62.65 | 3.49 |
| 29 Wed July 2026 | 260.10 | 61.90 | 3.28 |
HindustanAeronautics HAL Option strike: 4350.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 345.00 | 31.80 | 31.2 |
| 03 Mon August 2026 | 345.00 | 29.75 | 31.6 |
| 31 Fri July 2026 | 345.00 | 34.75 | 27 |
| 30 Thu July 2026 | 336.00 | 51.25 | 38 |
| 29 Wed July 2026 | 336.00 | 49.65 | 27.5 |
HindustanAeronautics HAL Option strike: 4300.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 376.05 | 24.50 | 4.85 |
| 03 Mon August 2026 | 423.85 | 24.10 | 4.52 |
| 31 Fri July 2026 | 381.00 | 28.00 | 5.19 |
| 30 Thu July 2026 | 327.00 | 40.30 | 4.86 |
| 29 Wed July 2026 | 337.50 | 40.10 | 5.31 |
HindustanAeronautics HAL Option strike: 4250.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 418.00 | 19.05 | 790 |
| 03 Mon August 2026 | 418.00 | 20.65 | 802 |
| 31 Fri July 2026 | 418.00 | 22.45 | 794 |
| 30 Thu July 2026 | 418.00 | 32.30 | 776 |
| 29 Wed July 2026 | 418.00 | 32.00 | 129 |
HindustanAeronautics HAL Option strike: 4200.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 480.95 | 14.85 | 10.67 |
| 03 Mon August 2026 | 480.95 | 15.40 | 10.69 |
| 31 Fri July 2026 | 480.95 | 17.75 | 10.95 |
| 30 Thu July 2026 | 405.00 | 25.75 | 11.56 |
| 29 Wed July 2026 | 431.10 | 24.90 | 10.56 |
HindustanAeronautics HAL Option strike: 4100.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 569.00 | 9.85 | 2.04 |
| 03 Mon August 2026 | 592.00 | 9.85 | 1.99 |
| 31 Fri July 2026 | 556.05 | 11.35 | 2.11 |
| 30 Thu July 2026 | 487.00 | 16.35 | 2.4 |
| 29 Wed July 2026 | 520.00 | 16.15 | 2.19 |
HindustanAeronautics HAL Option strike: 4050.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 659.60 | 8.20 | 2.68 |
| 03 Mon August 2026 | 659.60 | 8.20 | 2.68 |
| 31 Fri July 2026 | 597.20 | 9.35 | 2.74 |
| 30 Thu July 2026 | 481.30 | 13.15 | 72 |
| 29 Wed July 2026 | 481.30 | 12.80 | 40 |
HindustanAeronautics HAL Option strike: 4000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 675.45 | 6.85 | 1.45 |
| 03 Mon August 2026 | 675.40 | 7.05 | 1.59 |
| 31 Fri July 2026 | 655.00 | 7.95 | 1.57 |
| 30 Thu July 2026 | 590.35 | 10.80 | 1.48 |
| 29 Wed July 2026 | 590.35 | 11.00 | 1.47 |
HindustanAeronautics HAL Option strike: 3900.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 625.00 | 3.65 | 72 |
| 03 Mon August 2026 | 625.00 | 5.45 | 80 |
| 31 Fri July 2026 | 625.00 | 5.70 | 83 |
| 30 Thu July 2026 | 625.00 | 7.00 | 88 |
| 29 Wed July 2026 | 625.00 | 7.50 | 89 |
HindustanAeronautics HAL Option strike: 3800.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 810.00 | 4.30 | 4.52 |
| 03 Mon August 2026 | 810.00 | 3.70 | 4.19 |
| 31 Fri July 2026 | 810.00 | 4.25 | 3.6 |
| 30 Thu July 2026 | 810.00 | 5.55 | 3.85 |
| 29 Wed July 2026 | 810.00 | 6.65 | 4.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.