Login or Join
HomepageHindustanAeronautics HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Aeronautics HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanAeronautics
Strong Daily Stock price targets for HindustanAeronautics HAL are 3537.9 and 3626.8
| Daily Target 1 | 3521 |
| Daily Target 2 | 3554.8 |
| Daily Target 3 | 3609.9 |
| Daily Target 4 | 3643.7 |
| Daily Target 5 | 3698.8 |
Daily price and volume Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3588.60 (-2.2%) | 3665.00 | 3576.10 - 3665.00 | 1.6539 times | Wed 25 March 2026 | 3669.40 (0.42%) | 3693.00 | 3661.00 - 3729.90 | 0.7616 times | Tue 24 March 2026 | 3654.00 (0.53%) | 3700.00 | 3620.70 - 3723.30 | 0.9473 times | Mon 23 March 2026 | 3634.60 (-3.91%) | 3760.60 | 3610.00 - 3762.80 | 1.3001 times | Fri 20 March 2026 | 3782.40 (-0.53%) | 3826.00 | 3776.60 - 3882.00 | 0.7579 times | Thu 19 March 2026 | 3802.50 (-4.02%) | 3930.00 | 3786.00 - 3930.00 | 0.7343 times | Wed 18 March 2026 | 3961.60 (-0.04%) | 3973.00 | 3945.00 - 3991.60 | 0.5995 times | Tue 17 March 2026 | 3963.10 (1.28%) | 3919.70 | 3892.50 - 3971.90 | 0.7184 times | Mon 16 March 2026 | 3913.10 (-0.03%) | 3914.40 | 3843.00 - 3938.80 | 0.9976 times | Fri 13 March 2026 | 3914.40 (-2.47%) | 4000.00 | 3892.40 - 4004.10 | 1.5293 times | Thu 12 March 2026 | 4013.50 (0.21%) | 3955.00 | 3940.80 - 4033.20 | 0.6954 times |
Weekly price and charts HindustanAeronautics
Strong weekly Stock price targets for HindustanAeronautics HAL are 3489 and 3675.7
| Weekly Target 1 | 3455.8 |
| Weekly Target 2 | 3522.2 |
| Weekly Target 3 | 3642.5 |
| Weekly Target 4 | 3708.9 |
| Weekly Target 5 | 3829.2 |
Weekly price and volumes for Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3588.60 (-5.12%) | 3760.60 | 3576.10 - 3762.80 | 0.7329 times | Fri 20 March 2026 | 3782.40 (-3.37%) | 3914.40 | 3776.60 - 3991.60 | 0.5984 times | Fri 13 March 2026 | 3914.40 (-2.72%) | 4023.70 | 3892.40 - 4103.80 | 0.8975 times | Fri 06 March 2026 | 4023.70 (2.82%) | 3837.00 | 3825.50 - 4039.70 | 1.2768 times | Fri 27 February 2026 | 3913.20 (-6.16%) | 4150.00 | 3900.00 - 4150.00 | 1.1609 times | Fri 20 February 2026 | 4170.00 (-1.01%) | 4228.70 | 4101.60 - 4296.00 | 0.5643 times | Fri 13 February 2026 | 4212.40 (3.56%) | 4066.10 | 4014.10 - 4263.50 | 1.1226 times | Fri 06 February 2026 | 4067.50 (-11.95%) | 4659.00 | 3952.00 - 4710.00 | 2.4761 times | Fri 30 January 2026 | 4619.40 (7.29%) | 4349.90 | 4271.70 - 4670.00 | 0.6554 times | Fri 23 January 2026 | 4305.70 (-2.78%) | 4427.00 | 4235.00 - 4525.00 | 0.5152 times | Fri 16 January 2026 | 4428.70 (-0.75%) | 4480.00 | 4367.60 - 4559.90 | 0.4176 times |
Monthly price and charts HindustanAeronautics
Strong monthly Stock price targets for HindustanAeronautics HAL are 3318.5 and 3846.2
| Monthly Target 1 | 3228.47 |
| Monthly Target 2 | 3408.53 |
| Monthly Target 3 | 3756.1666666667 |
| Monthly Target 4 | 3936.23 |
| Monthly Target 5 | 4283.87 |
Monthly price and volumes Hindustan Aeronautics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3588.60 (-8.3%) | 3837.00 | 3576.10 - 4103.80 | 1.1517 times | Fri 27 February 2026 | 3913.20 (-15.29%) | 4659.00 | 3900.00 - 4710.00 | 1.7491 times | Fri 30 January 2026 | 4619.40 (5.26%) | 4388.70 | 4235.00 - 4670.00 | 0.7157 times | Wed 31 December 2025 | 4388.70 (-3.38%) | 4562.00 | 4187.00 - 4584.00 | 0.7107 times | Fri 28 November 2025 | 4542.40 (-2.94%) | 4680.00 | 4405.00 - 4921.00 | 0.8176 times | Fri 31 October 2025 | 4679.80 (-1.41%) | 4732.00 | 4625.00 - 4978.00 | 0.6607 times | Tue 30 September 2025 | 4746.50 (9.55%) | 4341.00 | 4323.00 - 4941.30 | 0.9991 times | Fri 29 August 2025 | 4332.60 (-4.44%) | 4533.90 | 4320.00 - 4619.00 | 0.9584 times | Thu 31 July 2025 | 4533.90 (-6.9%) | 4877.90 | 4401.00 - 5065.00 | 0.864 times | Mon 30 June 2025 | 4869.80 (-2.1%) | 4970.00 | 4785.00 - 5147.00 | 1.3728 times | Fri 30 May 2025 | 4974.10 (10.83%) | 4499.00 | 4360.20 - 5165.00 | 2.5533 times |
Indicator Analysis of HindustanAeronautics
Please login to view indicator analysis. or View indicator analysis of HindustanAeronautics HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Aeronautics HAL
DMA (daily moving average) of Hindustan Aeronautics HAL
| DMA period | DMA value |
| 5 day DMA | 3665.8 |
| 12 day DMA | 3825.19 |
| 20 day DMA | 3879.92 |
| 35 day DMA | 3985.58 |
| 50 day DMA | 4115.18 |
| 100 day DMA | 4306.38 |
| 150 day DMA | 4432.71 |
| 200 day DMA | 4517.38 |
EMA (exponential moving average) of Hindustan Aeronautics HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3675.4 | 3718.79 | 3743.48 |
| 12 day EMA | 3782.99 | 3818.32 | 3845.39 |
| 20 day EMA | 3863.72 | 3892.67 | 3916.16 |
| 35 day EMA | 3989.43 | 4013.03 | 4033.26 |
| 50 day EMA | 4100.52 | 4121.41 | 4139.85 |
SMA (simple moving average) of Hindustan Aeronautics HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3665.8 | 3708.58 | 3767.02 |
| 12 day SMA | 3825.19 | 3862.82 | 3889.53 |
| 20 day SMA | 3879.92 | 3899.74 | 3913.9 |
| 35 day SMA | 3985.58 | 4003.54 | 4026.42 |
| 50 day SMA | 4115.18 | 4132.46 | 4149.44 |
| 100 day SMA | 4306.38 | 4317.29 | 4327.1 |
| 150 day SMA | 4432.71 | 4438.47 | 4444.11 |
| 200 day SMA | 4517.38 | 4524.48 | 4531.08 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 3580.60 | 3645.40 | 3570.90 to 3659.80 | 0.46 times |
| 25 Wed | 3666.70 | 3697.90 | 3660.20 to 3727.90 | 0.77 times |
| 24 Tue | 3660.80 | 3685.00 | 3616.30 to 3717.00 | 1.09 times |
| 23 Mon | 3628.60 | 3735.00 | 3610.90 to 3739.80 | 1.29 times |
| 20 Fri | 3787.50 | 3839.00 | 3779.90 to 3880.20 | 1.38 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 3596.70 | 3680.00 | 3587.90 to 3680.00 | 2.03 times |
| 25 Wed | 3686.20 | 3696.00 | 3681.10 to 3750.20 | 1.43 times |
| 24 Tue | 3679.60 | 3724.00 | 3637.70 to 3737.70 | 0.78 times |
| 23 Mon | 3652.80 | 3785.00 | 3633.00 to 3785.00 | 0.42 times |
| 20 Fri | 3811.80 | 3864.80 | 3805.30 to 3904.90 | 0.34 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 3617.40 | 3658.00 | 3610.00 to 3697.90 | 1.28 times |
| 25 Wed | 3705.00 | 3748.90 | 3696.50 to 3769.60 | 1.04 times |
| 24 Tue | 3698.70 | 3750.00 | 3657.40 to 3750.20 | 0.94 times |
| 23 Mon | 3664.20 | 3746.00 | 3655.00 to 3758.10 | 0.9 times |
| 20 Fri | 3833.60 | 3924.00 | 3829.00 to 3924.00 | 0.84 times |
Option chain for Hindustan Aeronautics HAL 30 Mon March 2026 expiry
HindustanAeronautics HAL Option strike: 5200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 1604.00 | 0.2 |
| 25 Wed March 2026 | 0.45 | 1498.00 | 0.17 |
| 24 Tue March 2026 | 0.60 | 1542.25 | 0.27 |
| 23 Mon March 2026 | 0.90 | 1565.00 | 0.38 |
HindustanAeronautics HAL Option strike: 5100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 1527.00 | 4.31 |
| 25 Wed March 2026 | 0.40 | 1410.00 | 7.43 |
| 24 Tue March 2026 | 0.70 | 1415.00 | 9.22 |
| 23 Mon March 2026 | 0.75 | 1450.00 | 8.92 |
HindustanAeronautics HAL Option strike: 5000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 1426.50 | 0.2 |
| 25 Wed March 2026 | 0.55 | 1333.00 | 0.37 |
| 24 Tue March 2026 | 0.70 | 1344.00 | 0.4 |
| 23 Mon March 2026 | 0.85 | 1366.95 | 0.39 |
HindustanAeronautics HAL Option strike: 4900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 1294.00 | 0.24 |
| 25 Wed March 2026 | 0.60 | 1198.00 | 0.44 |
| 24 Tue March 2026 | 0.75 | 1235.00 | 0.58 |
| 23 Mon March 2026 | 1.00 | 1273.00 | 0.32 |
HindustanAeronautics HAL Option strike: 4850.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 1258.00 | 0.5 |
| 25 Wed March 2026 | 0.55 | 850.00 | 0.8 |
| 24 Tue March 2026 | 0.55 | 850.00 | 0.8 |
| 23 Mon March 2026 | 6.50 | 850.00 | 0.8 |
HindustanAeronautics HAL Option strike: 4800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 1214.75 | 0.46 |
| 25 Wed March 2026 | 0.75 | 1135.00 | 0.56 |
| 24 Tue March 2026 | 0.75 | 1100.00 | 0.6 |
| 23 Mon March 2026 | 1.20 | 1170.30 | 0.49 |
HindustanAeronautics HAL Option strike: 4750.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.60 | 1180.00 | 0.04 |
| 25 Wed March 2026 | 0.75 | 1090.00 | 0.23 |
| 24 Tue March 2026 | 0.90 | 828.00 | 0.24 |
| 23 Mon March 2026 | 1.00 | 828.00 | 0.23 |
HindustanAeronautics HAL Option strike: 4700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 1124.15 | 0.66 |
| 25 Wed March 2026 | 0.75 | 1032.00 | 0.85 |
| 24 Tue March 2026 | 0.80 | 1044.00 | 0.82 |
| 23 Mon March 2026 | 1.20 | 1071.40 | 0.8 |
HindustanAeronautics HAL Option strike: 4650.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 655.00 | 1.32 |
| 25 Wed March 2026 | 0.75 | 655.00 | 0.95 |
| 24 Tue March 2026 | 0.85 | 655.00 | 0.74 |
| 23 Mon March 2026 | 1.25 | 655.00 | 0.66 |
HindustanAeronautics HAL Option strike: 4600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 1023.05 | 1.06 |
| 25 Wed March 2026 | 0.70 | 935.00 | 0.81 |
| 24 Tue March 2026 | 1.00 | 910.55 | 0.72 |
| 23 Mon March 2026 | 1.35 | 956.25 | 0.74 |
HindustanAeronautics HAL Option strike: 4550.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 942.00 | 0.17 |
| 25 Wed March 2026 | 0.75 | 544.40 | 0.21 |
| 24 Tue March 2026 | 1.50 | 544.40 | 0.2 |
| 23 Mon March 2026 | 1.35 | 544.40 | 0.18 |
HindustanAeronautics HAL Option strike: 4500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 917.65 | 0.35 |
| 25 Wed March 2026 | 0.75 | 834.70 | 0.4 |
| 24 Tue March 2026 | 1.05 | 840.00 | 0.39 |
| 23 Mon March 2026 | 1.45 | 870.00 | 0.38 |
HindustanAeronautics HAL Option strike: 4450.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 870.00 | 0.3 |
| 25 Wed March 2026 | 0.95 | 816.35 | 0.65 |
| 24 Tue March 2026 | 1.10 | 816.35 | 0.54 |
| 23 Mon March 2026 | 1.60 | 816.35 | 0.42 |
HindustanAeronautics HAL Option strike: 4400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.50 | 821.60 | 0.24 |
| 25 Wed March 2026 | 0.95 | 733.10 | 0.24 |
| 24 Tue March 2026 | 1.10 | 743.00 | 0.33 |
| 23 Mon March 2026 | 1.60 | 749.00 | 0.31 |
HindustanAeronautics HAL Option strike: 4350.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 745.00 | 0.17 |
| 25 Wed March 2026 | 0.80 | 645.00 | 0.16 |
| 24 Tue March 2026 | 1.15 | 687.70 | 0.16 |
| 23 Mon March 2026 | 1.95 | 701.70 | 0.14 |
HindustanAeronautics HAL Option strike: 4300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 723.15 | 0.22 |
| 25 Wed March 2026 | 1.00 | 637.15 | 0.21 |
| 24 Tue March 2026 | 1.20 | 638.40 | 0.23 |
| 23 Mon March 2026 | 2.05 | 651.75 | 0.22 |
HindustanAeronautics HAL Option strike: 4250.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 669.00 | 0.36 |
| 25 Wed March 2026 | 1.20 | 575.00 | 0.34 |
| 24 Tue March 2026 | 1.35 | 610.00 | 0.36 |
| 23 Mon March 2026 | 2.25 | 610.00 | 0.31 |
HindustanAeronautics HAL Option strike: 4200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.45 | 618.90 | 0.59 |
| 25 Wed March 2026 | 1.40 | 532.70 | 0.48 |
| 24 Tue March 2026 | 1.50 | 536.75 | 0.5 |
| 23 Mon March 2026 | 2.85 | 572.45 | 0.47 |
HindustanAeronautics HAL Option strike: 4150.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 567.65 | 0.61 |
| 25 Wed March 2026 | 1.75 | 483.05 | 0.42 |
| 24 Tue March 2026 | 1.80 | 494.85 | 0.46 |
| 23 Mon March 2026 | 3.55 | 527.25 | 0.47 |
HindustanAeronautics HAL Option strike: 4100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.55 | 519.25 | 0.69 |
| 25 Wed March 2026 | 1.95 | 434.20 | 0.51 |
| 24 Tue March 2026 | 2.15 | 444.15 | 0.51 |
| 23 Mon March 2026 | 4.20 | 470.70 | 0.5 |
HindustanAeronautics HAL Option strike: 4050.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.65 | 435.50 | 0.67 |
| 25 Wed March 2026 | 2.45 | 387.00 | 0.59 |
| 24 Tue March 2026 | 2.50 | 379.00 | 0.63 |
| 23 Mon March 2026 | 5.40 | 414.15 | 0.63 |
HindustanAeronautics HAL Option strike: 4000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.65 | 421.10 | 0.79 |
| 25 Wed March 2026 | 2.80 | 338.80 | 0.72 |
| 24 Tue March 2026 | 3.45 | 343.05 | 0.82 |
| 23 Mon March 2026 | 6.85 | 375.50 | 0.75 |
HindustanAeronautics HAL Option strike: 3950.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.80 | 370.70 | 0.97 |
| 25 Wed March 2026 | 3.80 | 285.95 | 0.84 |
| 24 Tue March 2026 | 4.50 | 299.65 | 0.98 |
| 23 Mon March 2026 | 8.80 | 328.35 | 1.08 |
HindustanAeronautics HAL Option strike: 3900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.00 | 322.55 | 0.6 |
| 25 Wed March 2026 | 5.35 | 237.40 | 0.54 |
| 24 Tue March 2026 | 6.75 | 248.45 | 0.62 |
| 23 Mon March 2026 | 12.15 | 284.75 | 0.52 |
HindustanAeronautics HAL Option strike: 3850.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.40 | 270.60 | 1.1 |
| 25 Wed March 2026 | 7.65 | 193.15 | 1.04 |
| 24 Tue March 2026 | 10.25 | 199.20 | 0.95 |
| 23 Mon March 2026 | 17.00 | 237.50 | 0.83 |
HindustanAeronautics HAL Option strike: 3800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.80 | 221.80 | 0.6 |
| 25 Wed March 2026 | 12.45 | 144.30 | 0.76 |
| 24 Tue March 2026 | 16.55 | 155.25 | 0.92 |
| 23 Mon March 2026 | 24.35 | 195.20 | 1.2 |
HindustanAeronautics HAL Option strike: 3750.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.50 | 173.35 | 0.54 |
| 25 Wed March 2026 | 21.30 | 102.20 | 0.62 |
| 24 Tue March 2026 | 26.75 | 116.55 | 1.09 |
| 23 Mon March 2026 | 35.05 | 153.40 | 1.32 |
HindustanAeronautics HAL Option strike: 3700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 4.80 | 124.70 | 0.42 |
| 25 Wed March 2026 | 35.00 | 67.95 | 0.74 |
| 24 Tue March 2026 | 43.50 | 82.75 | 0.8 |
| 23 Mon March 2026 | 50.10 | 121.45 | 1 |
HindustanAeronautics HAL Option strike: 3650.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 8.90 | 80.35 | 0.63 |
| 25 Wed March 2026 | 58.30 | 40.65 | 1.06 |
| 24 Tue March 2026 | 67.30 | 56.80 | 0.87 |
| 23 Mon March 2026 | 70.80 | 90.65 | 0.81 |
HindustanAeronautics HAL Option strike: 3600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 21.70 | 43.00 | 1.1 |
| 25 Wed March 2026 | 90.90 | 25.25 | 2.52 |
| 24 Tue March 2026 | 98.55 | 38.65 | 2.68 |
| 23 Mon March 2026 | 97.20 | 69.95 | 3.2 |
HindustanAeronautics HAL Option strike: 3550.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 49.60 | 21.05 | 1.68 |
| 25 Wed March 2026 | 132.55 | 16.15 | 10.24 |
| 24 Tue March 2026 | 135.35 | 26.65 | 9.4 |
| 23 Mon March 2026 | 130.10 | 51.75 | 12.96 |
HindustanAeronautics HAL Option strike: 3500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 89.05 | 11.40 | 10.37 |
| 25 Wed March 2026 | 178.80 | 11.55 | 36.48 |
| 24 Tue March 2026 | 176.20 | 18.85 | 28.74 |
| 23 Mon March 2026 | 165.90 | 39.30 | 25.6 |
HindustanAeronautics HAL Option strike: 3450.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 226.10 | 6.20 | 22.11 |
| 25 Wed March 2026 | 226.10 | 8.25 | 26.67 |
| 24 Tue March 2026 | 226.10 | 13.35 | 20.89 |
| 23 Mon March 2026 | 500.00 | 28.95 | 162 |
HindustanAeronautics HAL Option strike: 3400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 181.65 | 3.85 | 14.52 |
| 25 Wed March 2026 | 307.00 | 6.05 | 13.36 |
| 24 Tue March 2026 | 260.30 | 9.55 | 14.49 |
| 23 Mon March 2026 | 247.25 | 22.40 | 15.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.