Login or Join
HomepageHalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halder Venture HALDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HalderVenture
Strong Daily Stock price targets for HalderVenture HALDER are 250.5 and 257.5
| Daily Target 1 | 245 |
| Daily Target 2 | 249 |
| Daily Target 3 | 252 |
| Daily Target 4 | 256 |
| Daily Target 5 | 259 |
Daily price and volume Halder Venture
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 253.00 (4.18%) | 248.00 | 248.00 - 255.00 | 0.305 times | Wed 01 April 2026 | 242.86 (-0.91%) | 245.10 | 242.10 - 257.35 | 0.6373 times | Mon 30 March 2026 | 245.10 (-2.93%) | 242.10 | 239.90 - 246.85 | 0.145 times | Fri 27 March 2026 | 252.50 (0.2%) | 245.00 | 245.00 - 255.00 | 3.4944 times | Wed 25 March 2026 | 252.00 (2.65%) | 252.00 | 246.10 - 257.00 | 0.9091 times | Tue 24 March 2026 | 245.50 (0.74%) | 250.00 | 245.50 - 252.00 | 0.6312 times | Mon 23 March 2026 | 243.70 (-4.43%) | 253.75 | 243.00 - 253.75 | 2.1746 times | Fri 20 March 2026 | 255.00 (0%) | 245.00 | 245.00 - 255.00 | 0.8426 times | Thu 19 March 2026 | 255.00 (0.79%) | 253.00 | 246.00 - 255.00 | 0.3654 times | Wed 18 March 2026 | 253.00 (0.2%) | 252.50 | 252.50 - 258.45 | 0.4953 times | Tue 17 March 2026 | 252.50 (-1.17%) | 259.70 | 250.00 - 260.00 | 21.7246 times |
Weekly price and charts HalderVenture
Strong weekly Stock price targets for HalderVenture HALDER are 246.45 and 263.9
| Weekly Target 1 | 232.63 |
| Weekly Target 2 | 242.82 |
| Weekly Target 3 | 250.08333333333 |
| Weekly Target 4 | 260.27 |
| Weekly Target 5 | 267.53 |
Weekly price and volumes for Halder Venture
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 253.00 (0.2%) | 242.10 | 239.90 - 257.35 | 0.0156 times | Fri 27 March 2026 | 252.50 (-0.98%) | 253.75 | 243.00 - 257.00 | 0.1033 times | Fri 20 March 2026 | 255.00 (0.39%) | 247.50 | 245.00 - 260.00 | 0.8057 times | Fri 13 March 2026 | 254.00 (-4.4%) | 267.00 | 247.10 - 278.95 | 1.9854 times | Fri 06 March 2026 | 265.70 (0%) | 237.75 | 237.75 - 266.85 | 2.09 times | Sun 05 April 2026 | (0%) | - | 0 times |
Monthly price and charts HalderVenture
Strong monthly Stock price targets for HalderVenture HALDER are 247.55 and 262.8
| Monthly Target 1 | 235.57 |
| Monthly Target 2 | 244.28 |
| Monthly Target 3 | 250.81666666667 |
| Monthly Target 4 | 259.53 |
| Monthly Target 5 | 266.07 |
Monthly price and volumes Halder Venture
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 253.00 (3.22%) | 245.10 | 242.10 - 257.35 | 0.0076 times | Mon 30 March 2026 | 245.10 (-2.06%) | 237.75 | 237.75 - 278.95 | 2.8068 times | Fri 27 February 2026 | 250.25 (0%) | 250.00 | 235.70 - 262.75 | 0.1856 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HalderVenture
Please login to view indicator analysis. or View indicator analysis of HalderVenture HALDER on MunafaSutra.com for free
DMA SMA EMA moving averages of Halder Venture HALDER
DMA (daily moving average) of Halder Venture HALDER
| DMA period | DMA value |
| 5 day DMA | 249.09 |
| 12 day DMA | 250.47 |
| 20 day DMA | 253.06 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Halder Venture HALDER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.96 | 246.94 | 248.98 |
| 12 day EMA | 250.06 | 249.52 | 250.73 |
| 20 day EMA | 251.59 | 251.44 | 252.34 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Halder Venture HALDER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.09 | 247.59 | 247.76 |
| 12 day SMA | 250.47 | 250.56 | 251.57 |
| 20 day SMA | 253.06 | 252.66 | 253.03 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.