HalderVenture HALDER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halder Venture HALDER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HalderVenture

Strong Daily Stock price targets for HalderVenture HALDER are 242.56 and 256.55

Daily Target 1231.71
Daily Target 2239.41
Daily Target 3245.7
Daily Target 4253.4
Daily Target 5259.69

Daily price and volume Halder Venture

Date Closing Open Range Volume
Fri 31 July 2026 247.11 (-0.01%) 238.00 238.00 - 251.99 0.923 times
Thu 30 July 2026 247.13 (3.59%) 248.87 240.10 - 249.50 1.0182 times
Wed 29 July 2026 238.57 (3.8%) 232.73 230.50 - 250.00 0.9575 times
Tue 28 July 2026 229.84 (-1.66%) 233.58 226.10 - 236.35 1.0032 times
Mon 27 July 2026 233.71 (-0.35%) 234.54 231.03 - 238.02 1.0436 times
Fri 24 July 2026 234.54 (0.87%) 231.82 230.58 - 235.80 1.0935 times
Thu 23 July 2026 232.52 (-0.68%) 234.13 232.00 - 237.96 1.0027 times
Wed 22 July 2026 234.11 (1.02%) 231.32 228.25 - 239.00 0.9461 times
Tue 21 July 2026 231.75 (1.55%) 231.42 225.72 - 240.00 1.0006 times
Mon 20 July 2026 228.21 (-1.29%) 229.62 225.24 - 232.00 1.0117 times
Fri 17 July 2026 231.20 (0.53%) 229.25 227.10 - 233.00 1.0156 times

Daily chart HalderVenture

Weekly price and charts HalderVenture

Strong weekly Stock price targets for HalderVenture HALDER are 236.61 and 262.5

Weekly Target 1215.84
Weekly Target 2231.48
Weekly Target 3241.73333333333
Weekly Target 4257.37
Weekly Target 5267.62

Weekly price and volumes for Halder Venture

Date Closing Open Range Volume
Fri 31 July 2026 247.11 (5.36%) 234.54 226.10 - 251.99 1.2651 times
Fri 24 July 2026 234.54 (1.44%) 229.62 225.24 - 240.00 1.293 times
Fri 17 July 2026 231.20 (-1.01%) 230.08 212.60 - 234.00 1.2175 times
Fri 10 July 2026 233.55 (-1.73%) 232.04 218.00 - 239.90 0.5298 times
Fri 03 July 2026 237.66 (0.67%) 237.00 227.00 - 245.98 1.1999 times
Thu 25 June 2026 236.08 (-0.87%) 259.60 234.14 - 259.60 0.9924 times
Fri 19 June 2026 238.16 (-2.22%) 244.50 228.31 - 252.00 1.213 times
Fri 12 June 2026 243.57 (-0.77%) 250.00 223.00 - 262.50 1.239 times
Fri 05 June 2026 245.46 (12.6%) 227.05 220.00 - 268.01 0.9335 times
Fri 29 May 2026 218.00 (-3.11%) 224.99 215.00 - 232.79 0.1168 times
Fri 22 May 2026 224.99 (-2.14%) 213.00 210.00 - 226.50 0.0204 times

weekly chart HalderVenture

Monthly price and charts HalderVenture

Strong monthly Stock price targets for HalderVenture HALDER are 229.86 and 269.25

Monthly Target 1197.84
Monthly Target 2222.48
Monthly Target 3237.23333333333
Monthly Target 4261.87
Monthly Target 5276.62

Monthly price and volumes Halder Venture

Date Closing Open Range Volume
Fri 31 July 2026 247.11 (3.99%) 239.75 212.60 - 251.99 2.638 times
Tue 30 June 2026 237.63 (9%) 227.05 220.00 - 268.01 2.5738 times
Fri 29 May 2026 218.00 (-11.68%) 243.10 210.00 - 252.98 0.0951 times
Thu 30 April 2026 246.82 (0.7%) 245.10 230.00 - 272.00 0.1 times
Mon 30 March 2026 245.10 (-2.06%) 237.75 237.75 - 278.95 0.5562 times
Fri 27 February 2026 250.25 (0%) 250.00 235.70 - 262.75 0.0368 times
Sun 02 August 2026 (0%) - 0 times

monthly chart HalderVenture

DMA SMA EMA moving averages of Halder Venture HALDER

DMA (daily moving average) of Halder Venture HALDER

DMA period DMA value
5 day DMA 239.27
12 day DMA 234.89
20 day DMA 232.94
35 day DMA 234.9
50 day DMA 234.07
100 day DMA 240.54
150 day DMA
200 day DMA

EMA (exponential moving average) of Halder Venture HALDER

EMA period EMA current EMA prev EMA prev2
5 day EMA241.38238.51234.2
12 day EMA237235.16232.98
20 day EMA235.37234.13232.76
35 day EMA233.98233.21232.39
50 day EMA233.87233.33232.77

SMA (simple moving average) of Halder Venture HALDER

SMA period SMA current SMA prev SMA prev2
5 day SMA239.27236.76233.84
12 day SMA234.89233.51231.91
20 day SMA232.94232.47231.79
35 day SMA234.9234.72234.16
50 day SMA234.07233.63233.07
100 day SMA240.54240.52240.55
150 day SMA
200 day SMA
Back to top | Use Dark Theme